Nektar Therapeutics (NKTR)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
1.017.785 |
2,73%
|
2,15
|
2,15
|
2,27
|
2,26
|
29-12-2022 |
993.594 |
6,28%
|
2,12
|
2,115
|
2,24
|
2,20
|
28-12-2022 |
728.340 |
1,97%
|
2,04
|
2,02
|
2,11
|
2,07
|
27-12-2022 |
1.016.749 |
-5,58%
|
2,15
|
1,99
|
2,20
|
2,03
|
23-12-2022 |
259.672 |
-5,22%
|
2,33
|
2,18
|
2,33
|
2,18
|
22-12-2022 |
634.160 |
-7,26%
|
2,45
|
2,27
|
2,48
|
2,30
|
21-12-2022 |
714.619 |
1,64%
|
2,45
|
2,44
|
2,55
|
2,48
|
20-12-2022 |
913.805 |
0,00%
|
2,42
|
2,42
|
2,51
|
2,44
|
19-12-2022 |
741.018 |
-8,27%
|
2,65
|
2,41
|
2,70
|
2,44
|
16-12-2022 |
2.291.539 |
-1,48%
|
2,66
|
2,5825
|
2,675
|
2,66
|
15-12-2022 |
862.594 |
-1,46%
|
2,71
|
2,64
|
2,755
|
2,70
|
14-12-2022 |
732.257 |
-1,08%
|
2,78
|
2,70
|
2,7901
|
2,74
|
13-12-2022 |
755.810 |
2,21%
|
2,85
|
2,735
|
2,92
|
2,77
|
12-12-2022 |
792.154 |
-3,21%
|
2,75
|
2,67
|
2,81
|
2,71
|
09-12-2022 |
588.905 |
-3,45%
|
2,87
|
2,79
|
2,91
|
2,80
|
08-12-2022 |
553.860 |
-0,34%
|
2,93
|
2,823
|
2,99
|
2,90
|
07-12-2022 |
582.708 |
0,00%
|
2,93
|
2,885
|
3,005
|
2,91
|
06-12-2022 |
2.413.398 |
-2,02%
|
2,95
|
2,87
|
2,97
|
2,91
|
05-12-2022 |
7.433.572 |
-2,62%
|
3,05
|
2,945
|
3,175
|
2,97
|
02-12-2022 |
6.549.492 |
2,01%
|
2,85
|
2,835
|
3,095
|
3,05
|
01-12-2022 |
48.430.090 |
2,13%
|
2,88
|
2,73
|
3,015
|
2,88
|
30-11-2022 |
10.691.153 |
-3,78%
|
2,88
|
2,755
|
2,95
|
2,80
|
29-11-2022 |
5.912.740 |
-6,13%
|
3,27
|
2,90
|
3,14
|
2,91
|
28-11-2022 |
1.402.340 |
-4,17%
|
3,27
|
3,08
|
3,255
|
3,105
|
25-11-2022 |
782.372 |
-4,37%
|
3,27
|
3,23
|
3,30
|
3,24
|
24-11-2022 |
1.143.541 |
-4,37%
|
3,40
|
3,28
|
3,485
|
3,28
|
23-11-2022 |
1.143.541 |
-4,37%
|
3,40
|
3,28
|
3,485
|
3,28
|
22-11-2022 |
1.511.424 |
1,64%
|
3,43
|
3,26
|
3,425
|
3,415
|
21-11-2022 |
1.667.307 |
-3,73%
|
3,43
|
3,31
|
3,495
|
3,36
|
18-11-2022 |
2.172.273 |
1,75%
|
3,41
|
3,32
|
3,51
|
3,49
|
17-11-2022 |
1.620.798 |
-2,70%
|
3,41
|
3,285
|
3,445
|
3,425
|
16-11-2022 |
3.579.336 |
-10,66%
|
3,85
|
3,425
|
3,88
|
3,52
|
15-11-2022 |
4.795.816 |
-4,17%
|
3,76
|
3,91
|
4,365
|
3,91
|
14-11-2022 |
566.430 |
-4,67%
|
3,76
|
4,03
|
4,26
|
4,08
|
11-11-2022 |
627.031 |
10,03%
|
3,76
|
3,85
|
4,295
|
4,28
|
10-11-2022 |
434.005 |
8,66%
|
3,76
|
3,68
|
3,925
|
3,89
|
09-11-2022 |
392.102 |
-5,15%
|
3,76
|
3,585
|
3,785
|
3,595
|
08-11-2022 |
395.098 |
-0,40%
|
3,83
|
3,713
|
3,835
|
3,785
|
07-11-2022 |
454.723 |
0,53%
|
3,83
|
3,70
|
3,84
|
3,79
|
04-11-2022 |
545.708 |
5,90%
|
3,75
|
3,58
|
3,81
|
3,77
|
03-11-2022 |
414.593 |
-1,66%
|
3,59
|
3,495
|
3,59
|
3,56
|
02-11-2022 |
411.756 |
-4,46%
|
3,79
|
3,62
|
3,825
|
3,64
|
01-11-2022 |
518.137 |
1,33%
|
3,85
|
3,79
|
3,91
|
3,81
|
31-10-2022 |
425.050 |
0,00%
|
3,71
|
3,69
|
3,875
|
3,76
|
28-10-2022 |
466.179 |
4,31%
|
3,70
|
3,59
|
3,769
|
3,755
|
27-10-2022 |
389.225 |
-2,66%
|
3,84
|
3,65
|
3,92
|
3,66
|
26-10-2022 |
357.854 |
3,30%
|
3,47
|
3,68
|
3,855
|
3,76
|
25-10-2022 |
649.084 |
3,08%
|
3,47
|
3,54
|
3,725
|
3,68
|
24-10-2022 |
396.640 |
5,00%
|
3,47
|
3,39
|
3,58
|
3,57
|
21-10-2022 |
423.206 |
4,97%
|
3,62
|
3,25
|
3,495
|
3,485
|
20-10-2022 |
600.717 |
0,00%
|
3,62
|
3,28
|
3,42
|
3,35
|
19-10-2022 |
681.241 |
-8,22%
|
3,62
|
3,33
|
3,63
|
3,35
|
18-10-2022 |
680.995 |
2,53%
|
3,64
|
3,62
|
3,77
|
3,65
|
17-10-2022 |
890.394 |
2,25%
|
3,64
|
3,50
|
3,68
|
3,63
|
14-10-2022 |
759.124 |
-2,49%
|
3,64
|
3,54
|
3,725
|
3,53
|
13-10-2022 |
839.494 |
2,84%
|
3,47
|
3,43
|
3,75
|
3,62
|
12-10-2022 |
785.849 |
0,00%
|
3,50
|
3,485
|
3,615
|
3,52
|
11-10-2022 |
648.048 |
0,28%
|
3,50
|
3,455
|
3,689
|
3,56
|
10-10-2022 |
803.384 |
0,57%
|
3,605
|
3,475
|
3,62
|
3,55
|
07-10-2022 |
1.943.359 |
1,18%
|
3,44
|
3,21
|
3,545
|
3,42
|
06-10-2022 |
649.602 |
1,50%
|
3,35
|
3,29
|
3,42
|
3,38
|
05-10-2022 |
601.211 |
0,30%
|
3,29
|
3,225
|
3,375
|
3,36
|
04-10-2022 |
874.578 |
6,69%
|
3,16
|
3,16
|
3,35
|
3,35
|
03-10-2022 |
1.136.440 |
-1,88%
|
3,22
|
3,06
|
3,27
|
3,14
|
30-09-2022 |
686.769 |
8,11%
|
3,19
|
3,055
|
3,3588
|
3,20
|
29-09-2022 |
1.054.514 |
-5,60%
|
3,19
|
2,96
|
3,19
|
3,0301
|
28-09-2022 |
574.555 |
5,25%
|
3,07
|
3,07
|
3,22
|
3,21
|
27-09-2022 |
496.935 |
-0,97%
|
3,16
|
3,00
|
3,165
|
3,05
|
26-09-2022 |
753.431 |
-1,91%
|
3,16
|
3,035
|
3,17
|
3,08
|
23-09-2022 |
655.046 |
-2,48%
|
3,16
|
3,07
|
3,195
|
3,14
|
22-09-2022 |
751.516 |
-2,13%
|
3,28
|
3,12
|
3,28
|
3,22
|
21-09-2022 |
658.837 |
-3,24%
|
3,41
|
3,2601
|
3,435
|
3,29
|
20-09-2022 |
899.402 |
-4,23%
|
3,48
|
3,315
|
3,515
|
3,40
|
19-09-2022 |
1.555.504 |
2,31%
|
3,42
|
3,39
|
3,565
|
3,55
|
16-09-2022 |
1.385.561 |
-5,19%
|
3,62
|
3,40
|
3,62
|
3,47
|
15-09-2022 |
1.420.315 |
3,10%
|
3,50
|
3,455
|
3,68
|
3,66
|
14-09-2022 |
608.744 |
0,00%
|
3,48
|
3,41
|
3,56
|
3,55
|
13-09-2022 |
778.062 |
-6,82%
|
3,71
|
3,50
|
3,73
|
3,55
|
12-09-2022 |
886.593 |
1,87%
|
3,76
|
3,535
|
3,83
|
3,81
|
09-09-2022 |
1.172.943 |
-3,36%
|
3,79
|
3,70
|
3,845
|
3,74
|
08-09-2022 |
607.529 |
-4,21%
|
3,74
|
3,69
|
3,82
|
3,64
|
07-09-2022 |
1.121.346 |
0,53%
|
3,69
|
3,63
|
3,88
|
3,78
|
06-09-2022 |
1.016.837 |
-6,23%
|
4,00
|
3,74
|
4,02
|
3,76
|
05-09-2022 |
736.748 |
-0,25%
|
4,07
|
3,94
|
4,07
|
4,01
|
02-09-2022 |
736.748 |
-0,25%
|
4,07
|
3,94
|
4,07
|
4,01
|
01-09-2022 |
681.212 |
2,03%
|
3,90
|
3,79
|
4,03
|
4,02
|
31-08-2022 |
1.393.794 |
-2,23%
|
4,07
|
3,94
|
4,10
|
3,94
|
30-08-2022 |
1.359.602 |
-5,84%
|
4,34
|
4,00
|
4,36
|
4,03
|
29-08-2022 |
667.634 |
-2,28%
|
4,33
|
4,26
|
4,39
|
4,28
|
26-08-2022 |
653.493 |
-7,60%
|
4,76
|
4,38
|
4,72
|
4,38
|
25-08-2022 |
685.734 |
0,42%
|
4,76
|
4,655
|
4,79
|
4,74
|
24-08-2022 |
380.877 |
4,19%
|
4,57
|
4,56
|
4,78
|
4,72
|
23-08-2022 |
643.584 |
-0,22%
|
4,54
|
4,385
|
4,57
|
4,53
|
22-08-2022 |
490.017 |
-1,30%
|
4,62
|
4,4945
|
4,65
|
4,54
|
19-08-2022 |
714.565 |
-1,71%
|
4,62
|
4,54
|
4,72
|
4,60
|
18-08-2022 |
664.874 |
-0,85%
|
4,64
|
4,565
|
4,745
|
4,68
|
17-08-2022 |
630.254 |
0,86%
|
4,60
|
4,584
|
4,785
|
4,72
|
16-08-2022 |
566.581 |
-4,68%
|
4,88
|
4,67
|
4,86
|
4,68
|
15-08-2022 |
854.642 |
-4,48%
|
5,08
|
4,85
|
5,175
|
4,91
|
12-08-2022 |
726.253 |
3,84%
|
4,94
|
4,94
|
5,15
|
5,14
|