Nektar Therapeutics (NKTR)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
490.140 |
0,00%
|
1,43
|
1,405
|
1,51
|
1,45
|
17/07/2024 |
490.140 |
-1,36%
|
1,43
|
1,405
|
1,51
|
1,45
|
16/07/2024 |
523.831 |
5,00%
|
1,43
|
1,405
|
1,49
|
1,47
|
15/07/2024 |
446.180 |
-1,41%
|
1,45
|
1,35
|
1,46
|
1,40
|
12/07/2024 |
558.052 |
4,41%
|
1,35
|
1,33
|
1,46
|
1,42
|
11/07/2024 |
617.322 |
2,26%
|
1,35
|
1,325
|
1,42
|
1,36
|
10/07/2024 |
428.439 |
8,13%
|
1,24
|
1,235
|
1,33
|
1,33
|
09/07/2024 |
325.243 |
-0,81%
|
1,22
|
1,20
|
1,265
|
1,23
|
08/07/2024 |
411.073 |
-3,88%
|
1,28
|
1,22
|
1,335
|
1,24
|
05/07/2024 |
643.880 |
-0,77%
|
1,31
|
1,185
|
1,335
|
1,29
|
04/07/2024 |
493.027 |
0,00%
|
1,17
|
1,17
|
1,325
|
1,30
|
03/07/2024 |
493.027 |
11,11%
|
1,17
|
1,17
|
1,325
|
1,30
|
02/07/2024 |
470.784 |
-4,10%
|
1,20
|
1,105
|
1,23
|
1,17
|
01/07/2024 |
683.351 |
-1,61%
|
1,25
|
1,13
|
1,27
|
1,22
|
28/06/2024 |
19.110.736 |
8,77%
|
1,16
|
1,125
|
1,295
|
1,24
|
27/06/2024 |
553.786 |
5,07%
|
1,09
|
1,075
|
1,19
|
1,14
|
26/06/2024 |
490.845 |
1,40%
|
1,05
|
1,015
|
1,12
|
1,085
|
25/06/2024 |
301.997 |
-8,55%
|
1,16
|
1,06
|
1,16
|
1,07
|
24/06/2024 |
386.234 |
0,86%
|
1,12
|
1,12
|
1,24
|
1,17
|
21/06/2024 |
746.419 |
6,42%
|
1,08
|
1,04
|
1,17
|
1,16
|
20/06/2024 |
301.819 |
-4,39%
|
1,14
|
1,065
|
1,19
|
1,09
|
19/06/2024 |
216.558 |
0,00%
|
1,16
|
1,115
|
1,16
|
1,14
|
18/06/2024 |
216.558 |
-2,56%
|
1,16
|
1,115
|
1,16
|
1,14
|
17/06/2024 |
944.833 |
0,00%
|
1,16
|
1,13
|
1,19
|
1,17
|
14/06/2024 |
634.147 |
-6,40%
|
1,22
|
1,17
|
1,235
|
1,17
|
13/06/2024 |
498.840 |
-3,10%
|
1,32
|
1,2201
|
1,32
|
1,25
|
12/06/2024 |
811.069 |
2,38%
|
1,26
|
1,26
|
1,385
|
1,29
|
11/06/2024 |
599.070 |
5,39%
|
1,23
|
1,17
|
1,27
|
1,27
|
10/06/2024 |
1.801.281 |
-4,76%
|
1,26
|
1,19
|
1,30
|
1,20
|
07/06/2024 |
1.472.273 |
-9,35%
|
1,36
|
1,255
|
1,3895
|
1,26
|
06/06/2024 |
733.826 |
-2,11%
|
1,36
|
1,33
|
1,425
|
1,39
|
05/06/2024 |
355.605 |
1,43%
|
1,36
|
1,3515
|
1,49
|
1,42
|
04/06/2024 |
664.874 |
-0,71%
|
1,36
|
1,32
|
1,43
|
1,40
|
03/06/2024 |
1.282.373 |
11,81%
|
1,29
|
1,285
|
1,51
|
1,42
|
31/05/2024 |
1.514.951 |
0,79%
|
1,27
|
1,23
|
1,275
|
1,27
|
30/05/2024 |
1.964.298 |
-9,42%
|
1,37
|
1,22
|
1,4002
|
1,25
|
29/05/2024 |
1.068.676 |
-8,67%
|
1,71
|
1,37
|
1,52
|
1,37
|
28/05/2024 |
1.738.684 |
-9,15%
|
1,71
|
1,34
|
1,71
|
1,49
|
27/05/2024 |
166.537 |
0,00%
|
1,67
|
1,60
|
1,70
|
1,64
|
24/05/2024 |
166.537 |
-6,29%
|
1,67
|
1,60
|
1,70
|
1,64
|
23/05/2024 |
949.027 |
-5,14%
|
1,74
|
1,65
|
1,74
|
1,66
|
22/05/2024 |
1.400.101 |
2,94%
|
1,69
|
1,69
|
1,75
|
1,75
|
21/05/2024 |
952.840 |
-2,29%
|
1,75
|
1,59
|
1,745
|
1,71
|
20/05/2024 |
989.435 |
0,29%
|
1,75
|
1,68
|
1,77
|
1,76
|
17/05/2024 |
746.122 |
-2,50%
|
1,81
|
1,715
|
1,81
|
1,755
|
16/05/2024 |
1.036.595 |
-1,64%
|
1,79
|
1,79
|
1,83
|
1,80
|
15/05/2024 |
877.032 |
3,39%
|
1,79
|
1,76
|
1,855
|
1,83
|
14/05/2024 |
973.792 |
1,14%
|
1,72
|
1,6625
|
1,79
|
1,77
|
13/05/2024 |
2.031.000 |
-0,57%
|
1,86
|
1,685
|
1,928
|
1,75
|
10/05/2024 |
1.691.196 |
10,00%
|
1,65
|
1,65
|
1,87
|
1,76
|
09/05/2024 |
648.373 |
-2,44%
|
1,62
|
1,60
|
1,69
|
1,60
|
08/05/2024 |
1.289.409 |
9,33%
|
1,60
|
1,525
|
1,725
|
1,64
|
07/05/2024 |
975.875 |
-9,10%
|
1,60
|
1,48
|
1,66
|
1,4999
|
06/05/2024 |
568.313 |
5,10%
|
1,60
|
1,55
|
1,67
|
1,65
|
03/05/2024 |
737.204 |
-5,99%
|
1,74
|
1,55
|
1,73
|
1,57
|
02/05/2024 |
1.656.832 |
1,21%
|
1,45
|
1,592
|
1,79
|
1,67
|
01/05/2024 |
1.114.376 |
13,01%
|
1,45
|
1,445
|
1,65
|
1,65
|
30/04/2024 |
492.068 |
0,00%
|
1,33
|
1,40
|
1,52
|
1,46
|
29/04/2024 |
1.050.278 |
10,61%
|
1,33
|
1,36
|
1,53
|
1,46
|
26/04/2024 |
424.363 |
0,00%
|
1,33
|
1,31
|
1,38
|
1,32
|
25/04/2024 |
696.037 |
-4,35%
|
1,29
|
1,29
|
1,37
|
1,32
|
24/04/2024 |
683.928 |
-2,82%
|
1,29
|
1,3705
|
1,42
|
1,38
|
23/04/2024 |
760.506 |
4,41%
|
1,29
|
1,31
|
1,43
|
1,42
|
22/04/2024 |
1.413.335 |
9,68%
|
1,29
|
1,29
|
1,41
|
1,36
|
19/04/2024 |
1.974.814 |
-6,06%
|
1,48
|
1,20
|
1,33
|
1,24
|
18/04/2024 |
2.854.636 |
-5,19%
|
1,48
|
1,27
|
1,36
|
1,28
|
17/04/2024 |
2.235.891 |
-9,40%
|
1,48
|
1,28
|
1,491
|
1,35
|
16/04/2024 |
996.699 |
-5,10%
|
1,47
|
1,45
|
1,575
|
1,49
|
15/04/2024 |
1.802.281 |
-5,99%
|
1,68
|
1,50
|
1,695
|
1,57
|
12/04/2024 |
3.201.251 |
5,70%
|
1,36
|
1,48
|
1,675
|
1,67
|
11/04/2024 |
9.054.281 |
22,48%
|
1,36
|
1,36
|
1,75
|
1,58
|
10/04/2024 |
2.830.605 |
3,20%
|
1,21
|
1,17
|
1,39
|
1,29
|
09/04/2024 |
1.193.194 |
-4,58%
|
1,33
|
1,24
|
1,34
|
1,25
|
08/04/2024 |
2.215.975 |
-0,76%
|
1,34
|
1,22
|
1,395
|
1,31
|
05/04/2024 |
3.497.453 |
0,38%
|
1,32
|
1,26
|
1,47
|
1,325
|
04/04/2024 |
6.733.808 |
32,69%
|
1,08
|
1,08
|
1,39
|
1,38
|
03/04/2024 |
2.418.266 |
9,47%
|
0,9796
|
0,95
|
1,13
|
1,04
|
02/04/2024 |
2.517.534 |
5,51%
|
0,903
|
0,8999
|
1,02
|
0,9539
|
01/04/2024 |
983.607 |
-3,22%
|
0,93
|
0,903
|
0,949
|
0,9041
|
28/03/2024 |
720.753 |
6,09%
|
0,88
|
0,8663
|
0,9345
|
0,939
|
27/03/2024 |
948.553 |
-2,22%
|
0,90
|
0,84
|
0,9222
|
0,88
|
26/03/2024 |
1.030.313 |
4,49%
|
0,90
|
0,8902
|
0,9297
|
0,928
|
25/03/2024 |
1.269.589 |
-1,94%
|
0,92
|
0,89
|
0,9276
|
0,8958
|
22/03/2024 |
612.376 |
1,81%
|
0,90
|
0,90
|
0,9199
|
0,9135
|
21/03/2024 |
398.250 |
-0,30%
|
0,913
|
0,8904
|
0,9268
|
0,8973
|
20/03/2024 |
464.588 |
3,66%
|
0,87
|
0,87
|
0,91
|
0,90
|
19/03/2024 |
466.898 |
2,14%
|
0,831
|
0,8457
|
0,9086
|
0,8682
|
18/03/2024 |
340.696 |
-1,19%
|
0,831
|
0,831
|
0,8597
|
0,85
|
15/03/2024 |
443.727 |
-1,16%
|
0,8433
|
0,83
|
0,86
|
0,85
|
14/03/2024 |
561.418 |
1,18%
|
0,87
|
0,83
|
0,888
|
0,86
|
13/03/2024 |
1.022.233 |
-4,49%
|
0,8779
|
0,83
|
0,917
|
0,85
|
12/03/2024 |
991.085 |
7,01%
|
0,83
|
0,82
|
0,917
|
0,89
|
11/03/2024 |
862.418 |
-7,93%
|
0,9453
|
0,8101
|
0,929
|
0,837
|
08/03/2024 |
906.281 |
-4,87%
|
0,9453
|
0,90
|
0,99
|
0,9091
|
07/03/2024 |
1.038.570 |
5,02%
|
0,90
|
0,8801
|
0,9773
|
0,9556
|
06/03/2024 |
1.491.046 |
2,92%
|
0,88
|
0,86
|
0,93
|
0,9099
|
05/03/2024 |
3.757.077 |
-1,77%
|
0,96
|
0,836
|
0,9274
|
0,8841
|
04/03/2024 |
14.008.285 |
15,39%
|
0,96
|
0,8768
|
1,07
|
0,90
|
01/03/2024 |
1.291.914 |
9,86%
|
0,715
|
0,715
|
0,799
|
0,78
|
29/02/2024 |
746.439 |
-1,39%
|
0,74
|
0,7022
|
0,7467
|
0,71
|