Navient Corporation (NAVI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
667.187 |
0,97%
|
16,39
|
16,555
|
16,9499
|
16,69
|
| 10-08-2022 |
570.042 |
2,86%
|
16,39
|
16,35
|
16,63
|
16,53
|
| 09-08-2022 |
444.184 |
-1,11%
|
16,22
|
16,03
|
16,24
|
16,07
|
| 08-08-2022 |
448.015 |
2,72%
|
15,98
|
15,92
|
16,50
|
16,25
|
| 05-08-2022 |
834.847 |
-1,92%
|
15,96
|
15,61
|
15,985
|
15,82
|
| 04-08-2022 |
351.045 |
0,06%
|
16,20
|
16,00
|
16,2794
|
16,13
|
| 03-08-2022 |
405.141 |
1,32%
|
16,07
|
15,85
|
16,245
|
16,12
|
| 02-08-2022 |
497.738 |
-4,21%
|
16,52
|
15,88
|
16,50
|
15,91
|
| 01-08-2022 |
506.917 |
0,85%
|
16,34
|
16,24
|
16,775
|
16,61
|
| 29-07-2022 |
753.745 |
1,35%
|
16,33
|
16,00
|
16,575
|
16,47
|
| 28-07-2022 |
829.455 |
-3,33%
|
16,88
|
16,055
|
16,98
|
16,25
|
| 27-07-2022 |
1.067.641 |
9,58%
|
16,03
|
15,95
|
17,058
|
16,81
|
| 26-07-2022 |
449.369 |
-2,20%
|
15,50
|
15,315
|
15,86
|
15,355
|
| 25-07-2022 |
465.067 |
-0,06%
|
15,77
|
15,50
|
15,8233
|
15,70
|
| 22-07-2022 |
325.953 |
-0,13%
|
15,82
|
15,565
|
16,03
|
15,72
|
| 21-07-2022 |
480.047 |
-0,19%
|
15,65
|
15,43
|
15,74
|
15,74
|
| 20-07-2022 |
518.275 |
0,19%
|
15,71
|
15,545
|
15,83
|
15,77
|
Por favor leia o