Navient Corporation (NAVI)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
390.272 |
-0,90%
|
16,43
|
16,35
|
16,56
|
16,45
|
29/12/2022 |
397.501 |
1,97%
|
16,39
|
16,36
|
16,66
|
16,60
|
28/12/2022 |
289.878 |
-1,57%
|
16,55
|
16,28
|
16,61
|
16,28
|
27/12/2022 |
336.068 |
0,49%
|
16,52
|
16,34
|
16,5776
|
16,54
|
23/12/2022 |
112.569 |
0,15%
|
16,20
|
16,15
|
16,375
|
16,315
|
22/12/2022 |
454.757 |
-2,63%
|
16,62
|
16,035
|
16,70
|
16,29
|
21/12/2022 |
390.331 |
1,33%
|
16,71
|
16,63
|
16,90
|
16,73
|
20/12/2022 |
685.637 |
1,54%
|
16,27
|
16,15
|
16,54
|
16,51
|
19/12/2022 |
691.979 |
-1,99%
|
16,59
|
16,155
|
16,65
|
16,26
|
16/12/2022 |
2.877.302 |
-1,13%
|
16,48
|
16,36
|
16,69
|
16,59
|
15/12/2022 |
597.022 |
-0,30%
|
16,59
|
16,40
|
16,805
|
16,78
|
14/12/2022 |
684.932 |
0,48%
|
16,68
|
16,68
|
17,09
|
16,83
|
13/12/2022 |
798.117 |
-0,18%
|
17,32
|
16,635
|
17,43
|
16,75
|
12/12/2022 |
471.496 |
2,82%
|
16,33
|
16,27
|
16,825
|
16,78
|
09/12/2022 |
659.274 |
-1,21%
|
16,44
|
16,31
|
16,59
|
16,32
|
08/12/2022 |
481.980 |
-1,08%
|
16,85
|
16,46
|
16,90
|
16,52
|
07/12/2022 |
389.861 |
0,30%
|
16,65
|
16,63
|
17,04
|
16,70
|
06/12/2022 |
1.037.255 |
-9,02%
|
16,69
|
16,42
|
16,96
|
16,65
|
05/12/2022 |
991.065 |
-1,47%
|
16,77
|
16,675
|
17,03
|
16,73
|
02/12/2022 |
1.617.616 |
-0,12%
|
16,77
|
16,76
|
17,15
|
16,98
|
01/12/2022 |
2.606.664 |
2,66%
|
16,25
|
16,59
|
17,09
|
17,00
|
30/11/2022 |
1.666.401 |
0,61%
|
16,25
|
16,00
|
16,57
|
16,57
|
29/11/2022 |
1.271.150 |
3,85%
|
16,25
|
16,225
|
16,585
|
16,47
|
28/11/2022 |
1.057.069 |
-0,98%
|
16,11
|
16,05
|
16,27
|
16,22
|
25/11/2022 |
681.677 |
0,12%
|
16,11
|
16,11
|
16,49
|
16,38
|
24/11/2022 |
1.428.098 |
0,12%
|
16,14
|
15,99
|
16,24
|
16,15
|
23/11/2022 |
1.428.098 |
0,12%
|
16,14
|
15,99
|
16,24
|
16,15
|
22/11/2022 |
2.095.510 |
-0,06%
|
16,17
|
15,72
|
16,17
|
16,13
|
21/11/2022 |
2.120.469 |
3,55%
|
15,47
|
15,455
|
16,075
|
16,03
|
18/11/2022 |
2.399.811 |
-0,19%
|
15,54
|
15,29
|
15,97
|
15,48
|
17/11/2022 |
1.529.264 |
-2,02%
|
15,54
|
15,39
|
15,66
|
15,51
|
16/11/2022 |
1.151.841 |
-2,16%
|
16,04
|
15,73
|
16,10
|
15,83
|
15/11/2022 |
1.562.571 |
1,25%
|
16,25
|
16,135
|
16,46
|
16,18
|
14/11/2022 |
609.213 |
-0,13%
|
15,88
|
15,77
|
16,61
|
15,98
|
11/11/2022 |
375.017 |
0,57%
|
15,69
|
15,975
|
16,335
|
16,00
|
10/11/2022 |
600.644 |
5,30%
|
15,69
|
15,77
|
16,30
|
15,91
|
09/11/2022 |
253.744 |
-0,95%
|
15,08
|
15,01
|
15,475
|
15,105
|
08/11/2022 |
291.405 |
-1,04%
|
15,41
|
15,12
|
15,665
|
15,25
|
07/11/2022 |
222.392 |
3,12%
|
15,01
|
15,00
|
15,385
|
15,385
|
04/11/2022 |
384.863 |
1,64%
|
15,06
|
14,645
|
15,01
|
14,92
|
03/11/2022 |
521.028 |
0,34%
|
15,06
|
14,215
|
14,795
|
14,68
|
02/11/2022 |
637.271 |
-3,31%
|
15,06
|
14,63
|
15,195
|
14,63
|
01/11/2022 |
443.922 |
-0,07%
|
15,06
|
15,07
|
15,33
|
15,13
|
31/10/2022 |
429.932 |
0,33%
|
15,06
|
14,96
|
15,20
|
15,14
|
28/10/2022 |
526.542 |
3,57%
|
15,42
|
14,77
|
15,27
|
15,10
|
27/10/2022 |
889.767 |
0,97%
|
15,42
|
14,505
|
14,83
|
14,58
|
26/10/2022 |
1.419.908 |
-9,52%
|
15,42
|
14,44
|
16,25
|
14,45
|
25/10/2022 |
413.360 |
3,03%
|
15,42
|
15,41
|
16,20
|
15,97
|
24/10/2022 |
268.144 |
2,85%
|
15,48
|
15,31
|
15,579
|
15,51
|
21/10/2022 |
324.483 |
2,67%
|
15,05
|
14,77
|
15,449
|
15,41
|
20/10/2022 |
354.790 |
-2,69%
|
15,06
|
14,94
|
15,38
|
15,025
|
19/10/2022 |
462.869 |
-1,57%
|
15,06
|
14,86
|
15,35
|
15,03
|
18/10/2022 |
498.998 |
0,49%
|
15,16
|
15,155
|
15,70
|
15,265
|
17/10/2022 |
447.858 |
2,71%
|
15,16
|
14,93
|
15,30
|
15,19
|
14/10/2022 |
474.853 |
-3,17%
|
15,53
|
14,765
|
15,65
|
14,95
|
13/10/2022 |
417.635 |
2,80%
|
15,03
|
14,68
|
15,57
|
15,44
|
12/10/2022 |
374.430 |
0,13%
|
15,03
|
14,79
|
15,225
|
15,02
|
11/10/2022 |
331.895 |
4,02%
|
14,77
|
14,59
|
15,27
|
15,00
|
10/10/2022 |
423.813 |
-1,27%
|
14,99
|
14,77
|
15,01
|
14,77
|
07/10/2022 |
526.597 |
-4,23%
|
15,27
|
14,885
|
15,32
|
14,96
|
06/10/2022 |
333.535 |
3,41%
|
15,215
|
15,215
|
15,695
|
15,615
|
05/10/2022 |
470.255 |
-4,03%
|
15,18
|
15,085
|
15,52
|
15,47
|
04/10/2022 |
626.405 |
6,51%
|
14,845
|
14,845
|
15,55
|
15,54
|
03/10/2022 |
1.110.635 |
-0,68%
|
15,39
|
14,23
|
15,39
|
14,59
|
30/09/2022 |
1.466.689 |
9,06%
|
13,16
|
14,13
|
15,01
|
14,69
|
29/09/2022 |
1.118.962 |
0,50%
|
13,16
|
13,37
|
14,00
|
13,99
|
28/09/2022 |
708.244 |
5,46%
|
13,16
|
13,30
|
13,99
|
13,92
|
27/09/2022 |
979.006 |
0,76%
|
13,16
|
13,05
|
13,37
|
13,20
|
26/09/2022 |
1.085.771 |
-0,68%
|
13,58
|
13,00
|
13,44
|
13,10
|
23/09/2022 |
1.617.331 |
-3,65%
|
13,58
|
12,88
|
13,68
|
13,19
|
22/09/2022 |
687.093 |
-2,63%
|
14,02
|
13,615
|
14,14
|
13,69
|
21/09/2022 |
878.481 |
1,66%
|
13,99
|
13,985
|
14,38
|
14,06
|
20/09/2022 |
556.625 |
-3,69%
|
14,08
|
13,7001
|
14,27
|
13,83
|
19/09/2022 |
574.632 |
1,41%
|
14,08
|
14,07
|
14,45
|
14,36
|
16/09/2022 |
1.390.172 |
-0,84%
|
13,68
|
13,905
|
14,36
|
14,16
|
15/09/2022 |
1.198.689 |
4,54%
|
13,68
|
13,66
|
14,305
|
14,28
|
14/09/2022 |
1.507.702 |
1,34%
|
13,59
|
13,185
|
13,70
|
13,66
|
13/09/2022 |
1.206.246 |
-7,29%
|
14,17
|
13,415
|
14,195
|
13,48
|
12/09/2022 |
1.280.033 |
0,07%
|
14,48
|
14,44
|
14,825
|
14,54
|
09/09/2022 |
1.079.960 |
-3,80%
|
14,48
|
14,24
|
14,775
|
14,44
|
08/09/2022 |
944.056 |
1,28%
|
14,74
|
14,47
|
15,01
|
15,01
|
07/09/2022 |
886.506 |
3,99%
|
14,22
|
14,13
|
14,82
|
14,7983
|
06/09/2022 |
1.257.411 |
-2,07%
|
14,62
|
13,745
|
14,61
|
14,23
|
05/09/2022 |
763.570 |
-2,07%
|
15,28
|
14,68
|
15,28
|
14,70
|
02/09/2022 |
763.570 |
-2,07%
|
15,28
|
14,68
|
15,28
|
14,70
|
01/09/2022 |
762.602 |
-1,45%
|
15,14
|
14,78
|
15,205
|
15,01
|
31/08/2022 |
811.900 |
0,92%
|
15,39
|
15,19
|
15,57
|
15,39
|
30/08/2022 |
670.800 |
0,66%
|
15,27
|
15,01
|
15,27
|
15,25
|
29/08/2022 |
1.443.498 |
-6,37%
|
16,05
|
14,775
|
16,05
|
15,15
|
26/08/2022 |
439.186 |
-3,06%
|
16,69
|
16,17
|
16,76
|
16,18
|
25/08/2022 |
563.076 |
2,27%
|
16,45
|
16,41
|
16,785
|
16,69
|
24/08/2022 |
462.171 |
0,25%
|
16,25
|
16,15
|
16,42
|
16,32
|
23/08/2022 |
614.362 |
-0,61%
|
16,34
|
16,22
|
16,52
|
16,28
|
22/08/2022 |
577.931 |
-2,15%
|
16,45
|
16,24
|
16,48
|
16,38
|
19/08/2022 |
582.120 |
-2,67%
|
16,96
|
16,61
|
17,085
|
16,74
|
18/08/2022 |
511.209 |
1,60%
|
16,96
|
16,875
|
17,205
|
17,20
|
17/08/2022 |
401.590 |
-1,68%
|
16,96
|
16,71
|
17,085
|
16,93
|
16/08/2022 |
553.266 |
2,32%
|
16,83
|
16,81
|
17,31
|
17,22
|
15/08/2022 |
370.938 |
-0,24%
|
16,62
|
16,52
|
16,91
|
16,83
|
12/08/2022 |
407.705 |
1,08%
|
16,74
|
16,55
|
16,89
|
16,87
|