Navient Corporation (NAVI)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
392.394 |
0,00%
|
15,48
|
15,475
|
15,85
|
15,61
|
17-07-2024 |
392.394 |
-0,57%
|
15,48
|
15,475
|
15,85
|
15,61
|
16-07-2024 |
329.756 |
3,15%
|
15,31
|
15,31
|
15,76
|
15,70
|
15-07-2024 |
433.036 |
3,12%
|
14,96
|
14,91
|
15,345
|
15,22
|
12-07-2024 |
359.005 |
-0,47%
|
14,97
|
14,74
|
15,08
|
14,76
|
11-07-2024 |
292.392 |
5,33%
|
14,38
|
14,345
|
14,87
|
14,83
|
10-07-2024 |
232.693 |
-0,14%
|
14,11
|
13,955
|
14,18
|
14,08
|
09-07-2024 |
332.252 |
-0,84%
|
14,10
|
14,05
|
14,30
|
14,10
|
08-07-2024 |
260.839 |
-0,77%
|
14,37
|
14,21
|
14,53
|
14,22
|
05-07-2024 |
202.456 |
-0,62%
|
14,39
|
14,225
|
14,46
|
14,33
|
04-07-2024 |
163.909 |
0,00%
|
14,45
|
14,345
|
14,545
|
14,42
|
03-07-2024 |
163.909 |
0,07%
|
14,45
|
14,345
|
14,545
|
14,42
|
02-07-2024 |
294.043 |
1,27%
|
14,23
|
14,23
|
14,54
|
14,41
|
01-07-2024 |
353.435 |
-2,27%
|
14,50
|
14,23
|
14,65
|
14,23
|
28-06-2024 |
718.991 |
2,54%
|
14,33
|
14,32
|
14,64
|
14,56
|
27-06-2024 |
242.348 |
-0,21%
|
14,28
|
14,115
|
14,29
|
14,20
|
26-06-2024 |
222.081 |
-0,49%
|
14,20
|
14,13
|
14,30
|
14,23
|
25-06-2024 |
196.335 |
-1,58%
|
14,48
|
14,245
|
14,51
|
14,30
|
24-06-2024 |
284.468 |
0,00%
|
14,58
|
14,53
|
14,85
|
14,53
|
21-06-2024 |
1.422.590 |
0,42%
|
14,52
|
14,45
|
14,675
|
14,53
|
20-06-2024 |
229.255 |
1,47%
|
14,24
|
14,21
|
14,505
|
14,47
|
19-06-2024 |
306.343 |
0,00%
|
14,28
|
14,15
|
14,42
|
14,26
|
18-06-2024 |
306.343 |
0,00%
|
14,28
|
14,15
|
14,42
|
14,26
|
17-06-2024 |
404.602 |
0,07%
|
14,22
|
14,025
|
14,29
|
14,27
|
14-06-2024 |
259.384 |
-2,13%
|
14,49
|
14,15
|
14,47
|
14,26
|
13-06-2024 |
492.797 |
0,69%
|
14,41
|
14,41
|
14,67
|
14,57
|
12-06-2024 |
569.095 |
3,43%
|
14,30
|
14,30
|
14,535
|
14,47
|
11-06-2024 |
414.207 |
-3,05%
|
14,41
|
13,96
|
14,34
|
13,99
|
10-06-2024 |
435.114 |
0,28%
|
14,41
|
14,04
|
14,50
|
14,43
|
07-06-2024 |
323.532 |
-0,55%
|
14,41
|
14,31
|
14,46
|
14,39
|
06-06-2024 |
400.726 |
0,14%
|
14,86
|
14,58
|
14,73
|
14,63
|
05-06-2024 |
276.952 |
-0,82%
|
14,86
|
14,55
|
14,86
|
14,61
|
04-06-2024 |
349.636 |
-1,60%
|
15,21
|
14,72
|
15,085
|
14,73
|
03-06-2024 |
373.299 |
-0,66%
|
15,21
|
14,8201
|
15,29
|
14,97
|
31-05-2024 |
1.887.436 |
-0,33%
|
15,17
|
14,98
|
15,465
|
15,07
|
30-05-2024 |
424.411 |
2,58%
|
14,85
|
14,74
|
15,12
|
15,12
|
29-05-2024 |
339.504 |
-0,71%
|
15,08
|
14,56
|
14,80
|
14,74
|
28-05-2024 |
507.475 |
-1,82%
|
15,08
|
14,80
|
15,165
|
14,845
|
27-05-2024 |
279.360 |
0,00%
|
15,08
|
14,94
|
15,17
|
15,12
|
24-05-2024 |
279.360 |
-0,85%
|
15,08
|
14,94
|
15,17
|
15,12
|
23-05-2024 |
281.913 |
-2,03%
|
15,34
|
14,77
|
15,34
|
14,94
|
22-05-2024 |
277.669 |
-1,42%
|
15,44
|
15,23
|
15,475
|
15,25
|
21-05-2024 |
579.496 |
2,38%
|
15,40
|
15,015
|
15,5188
|
15,47
|
20-05-2024 |
359.478 |
-2,01%
|
15,40
|
15,10
|
15,475
|
15,11
|
17-05-2024 |
230.135 |
-0,77%
|
15,57
|
15,365
|
15,585
|
15,42
|
16-05-2024 |
528.649 |
-0,39%
|
15,59
|
15,07
|
15,70
|
15,54
|
15-05-2024 |
327.038 |
-0,64%
|
15,83
|
15,49
|
15,83
|
15,60
|
14-05-2024 |
599.300 |
0,32%
|
15,83
|
15,675
|
15,95
|
15,70
|
13-05-2024 |
459.130 |
1,10%
|
15,59
|
15,56
|
15,99
|
15,65
|
10-05-2024 |
476.956 |
0,32%
|
15,50
|
15,39
|
15,54
|
15,48
|
09-05-2024 |
297.841 |
-0,26%
|
15,49
|
15,39
|
15,625
|
15,43
|
08-05-2024 |
486.951 |
0,00%
|
15,43
|
15,34
|
15,51
|
15,47
|
07-05-2024 |
637.554 |
-1,84%
|
15,77
|
15,37
|
15,7801
|
15,47
|
06-05-2024 |
464.214 |
-1,38%
|
15,62
|
15,70
|
16,185
|
15,76
|
03-05-2024 |
458.098 |
3,50%
|
15,62
|
15,71
|
16,00
|
15,98
|
02-05-2024 |
428.538 |
0,13%
|
15,62
|
15,335
|
15,62
|
15,44
|
01-05-2024 |
572.595 |
2,66%
|
15,90
|
14,99
|
15,49
|
15,42
|
30-04-2024 |
962.072 |
-3,41%
|
15,90
|
15,00
|
15,46
|
15,02
|
29-04-2024 |
295.423 |
-1,08%
|
15,90
|
15,535
|
15,84
|
15,55
|
26-04-2024 |
527.123 |
-0,25%
|
15,90
|
15,62
|
15,975
|
15,72
|
25-04-2024 |
1.091.143 |
-2,05%
|
15,90
|
15,475
|
15,965
|
15,76
|
24-04-2024 |
1.117.104 |
-3,07%
|
16,54
|
15,39
|
16,27
|
16,09
|
23-04-2024 |
1.191.427 |
0,12%
|
16,54
|
16,54
|
16,795
|
16,60
|
22-04-2024 |
467.456 |
2,28%
|
16,38
|
16,36
|
16,74
|
16,58
|
19-04-2024 |
810.003 |
-0,31%
|
16,45
|
16,175
|
16,555
|
16,21
|
18-04-2024 |
313.517 |
0,99%
|
16,45
|
16,135
|
16,57
|
16,26
|
17-04-2024 |
296.000 |
-0,98%
|
16,45
|
16,105
|
16,594
|
16,10
|
16-04-2024 |
374.953 |
0,68%
|
16,45
|
15,92
|
16,28
|
16,26
|
15-04-2024 |
538.843 |
-1,76%
|
16,45
|
16,01
|
16,595
|
16,15
|
12-04-2024 |
227.101 |
-1,26%
|
16,70
|
16,385
|
16,60
|
16,44
|
11-04-2024 |
218.173 |
-0,06%
|
16,70
|
16,534
|
16,83
|
16,65
|
10-04-2024 |
344.535 |
-2,69%
|
16,70
|
16,43
|
16,91
|
16,66
|
09-04-2024 |
207.497 |
0,00%
|
16,79
|
16,94
|
17,27
|
17,12
|
08-04-2024 |
330.742 |
0,53%
|
16,79
|
17,00
|
17,2453
|
17,12
|
05-04-2024 |
385.655 |
0,95%
|
16,79
|
16,76
|
17,045
|
17,03
|
04-04-2024 |
496.647 |
-2,09%
|
17,43
|
16,845
|
17,56
|
16,87
|
03-04-2024 |
465.615 |
3,30%
|
16,96
|
16,78
|
17,4994
|
17,23
|
02-04-2024 |
238.226 |
-2,06%
|
16,84
|
16,63
|
16,89
|
16,68
|
01-04-2024 |
171.359 |
-2,13%
|
17,40
|
17,03
|
17,40
|
17,03
|
28-03-2024 |
297.426 |
1,05%
|
17,26
|
17,30
|
17,55
|
17,40
|
27-03-2024 |
223.002 |
0,94%
|
17,09
|
17,09
|
17,26
|
17,22
|
26-03-2024 |
316.712 |
-0,53%
|
17,19
|
17,07
|
17,26
|
17,06
|
25-03-2024 |
381.161 |
1,96%
|
17,10
|
16,895
|
17,20
|
17,15
|
22-03-2024 |
184.783 |
-0,97%
|
17,10
|
16,785
|
17,10
|
16,815
|
21-03-2024 |
444.781 |
0,30%
|
16,98
|
16,79
|
17,125
|
16,98
|
20-03-2024 |
408.235 |
2,23%
|
16,45
|
16,345
|
17,03
|
16,93
|
19-03-2024 |
367.554 |
1,85%
|
16,53
|
16,28
|
16,60
|
16,56
|
18-03-2024 |
295.994 |
-1,93%
|
16,84
|
16,245
|
16,57
|
16,26
|
15-03-2024 |
1.693.438 |
0,85%
|
16,84
|
16,42
|
16,62
|
16,58
|
14-03-2024 |
555.060 |
-2,66%
|
16,84
|
16,31
|
16,915
|
16,44
|
13-03-2024 |
199.843 |
0,96%
|
16,67
|
16,46
|
16,935
|
16,89
|
12-03-2024 |
279.090 |
1,03%
|
16,54
|
16,46
|
16,775
|
16,73
|
11-03-2024 |
486.271 |
0,67%
|
16,46
|
16,46
|
16,68
|
16,56
|
08-03-2024 |
335.231 |
0,00%
|
16,66
|
16,33
|
16,74
|
16,45
|
07-03-2024 |
319.636 |
0,49%
|
16,34
|
16,30
|
16,73
|
16,45
|
06-03-2024 |
750.815 |
0,18%
|
16,34
|
16,145
|
16,495
|
16,37
|
05-03-2024 |
401.260 |
-0,49%
|
16,30
|
16,2567
|
16,545
|
16,34
|
04-03-2024 |
513.597 |
-0,24%
|
16,45
|
16,35
|
16,585
|
16,42
|
01-03-2024 |
456.364 |
1,23%
|
16,23
|
16,05
|
16,46
|
16,46
|
29-02-2024 |
938.248 |
4,30%
|
15,93
|
15,80
|
16,32
|
16,26
|