Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	5.605	-0,12%	74,80	73,7837	74,93	73,99
10-08-2022	8.244	-0,35%	74,53	73,83	74,80	74,13
09-08-2022	5.716	1,14%	73,42	72,54	74,39	74,27
08-08-2022	6.307	-0,70%	73,90	73,1687	74,08	73,43
05-08-2022	6.567	0,20%	73,87	72,4499	73,91	73,95
04-08-2022	5.750	1,95%	72,46	72,0072	73,68	73,87
03-08-2022	6.197	2,04%	70,83	71,2876	72,80	72,44
02-08-2022	4.584	-0,28%	70,51	70,94	72,35	70,94
01-08-2022	9.102	0,32%	70,20	69,28	71,47	71,24
29-07-2022	17.914	1,58%	70,00	69,65	71,38	71,20
28-07-2022	12.494	1,91%	69,715	69,29	70,32	70,32
27-07-2022	5.130	0,03%	69,16	68,381	69,605	69,17
26-07-2022	5.250	-0,35%	69,44	68,885	70,38	68,895
25-07-2022	4.640	-0,16%	69,51	68,52	69,3399	69,06
22-07-2022	7.877	-0,32%	69,015	68,42	70,01	69,40
21-07-2022	6.670	0,49%	69,38	68,39	69,7187	69,62
20-07-2022	5.829	1,72%	68,29	68,59	69,655	69,24