National Presto Industries Inc (NPK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
27.469 |
-2,43%
|
135,58
|
130,58
|
136,73
|
130,58
|
| 05/02/2026 |
28.251 |
-0,82%
|
135,29
|
133,30
|
137,00
|
133,83
|
| 04/02/2026 |
36.786 |
-0,32%
|
135,70
|
132,24
|
137,775
|
134,94
|
| 03/02/2026 |
39.942 |
2,59%
|
131,95
|
130,65
|
135,96
|
135,37
|
| 02/02/2026 |
57.805 |
3,57%
|
126,449
|
126,265
|
133,09
|
131,95
|
| 30/01/2026 |
34.889 |
1,64%
|
124,06
|
120,26
|
127,57
|
127,40
|
| 29/01/2026 |
28.637 |
2,65%
|
122,20
|
122,20
|
125,94
|
125,35
|
| 28/01/2026 |
32.208 |
-2,11%
|
122,28
|
121,1801
|
125,895
|
122,11
|
| 27/01/2026 |
24.146 |
2,51%
|
121,19
|
118,125
|
125,6399
|
124,74
|
| 26/01/2026 |
13.805 |
0,82%
|
121,20
|
119,66
|
122,6784
|
121,69
|
| 23/01/2026 |
25.030 |
-1,55%
|
122,80
|
117,9164
|
123,445
|
120,41
|
| 22/01/2026 |
33.577 |
0,58%
|
121,65
|
119,065
|
123,76
|
122,31
|
| 21/01/2026 |
20.597 |
2,80%
|
118,00
|
117,73
|
121,79
|
121,61
|
| 20/01/2026 |
17.197 |
-1,10%
|
118,00
|
117,545
|
119,88
|
118,30
|
| 16/01/2026 |
28.019 |
0,37%
|
121,4947
|
117,525
|
121,9999
|
119,62
|
| 15/01/2026 |
72.079 |
-0,01%
|
112,475
|
112,475
|
121,14
|
119,18
|
| 14/01/2026 |
34.130 |
1,33%
|
117,64
|
117,0101
|
120,5699
|
119,19
|
| 13/01/2026 |
37.413 |
-0,53%
|
118,96
|
116,71
|
118,96
|
117,63
|
| 12/01/2026 |
23.267 |
0,54%
|
117,775
|
117,775
|
120,6599
|
118,26
|
| 09/01/2026 |
18.921 |
0,38%
|
117,00
|
115,00
|
118,425
|
117,62
|
| 08/01/2026 |
26.034 |
3,05%
|
115,01
|
111,96
|
118,225
|
117,17
|
| 07/01/2026 |
27.918 |
2,67%
|
111,42
|
109,565
|
114,89
|
113,70
|
| 06/01/2026 |
25.525 |
0,45%
|
109,52
|
107,16
|
110,97
|
110,74
|
| 05/01/2026 |
21.020 |
3,03%
|
107,00
|
107,00
|
112,47
|
110,24
|
| 02/01/2026 |
21.407 |
0,23%
|
107,98
|
104,69
|
109,885
|
107,00
|
| 31/12/2025 |
24.121 |
-0,04%
|
106,80
|
105,395
|
109,02
|
106,76
|
| 30/12/2025 |
17.031 |
-1,06%
|
110,10
|
106,10
|
113,00
|
106,28
|
| 29/12/2025 |
21.640 |
-0,47%
|
108,45
|
106,875
|
109,53
|
107,94
|
| 26/12/2025 |
9.217 |
-1,19%
|
109,28
|
103,35
|
111,01
|
108,45
|
| 24/12/2025 |
8.581 |
0,94%
|
108,87
|
108,685
|
110,765
|
109,76
|
| 23/12/2025 |
12.686 |
0,64%
|
108,00
|
107,015
|
109,9805
|
108,74
|
| 22/12/2025 |
11.774 |
2,51%
|
106,33
|
105,105
|
109,83
|
108,05
|
| 19/12/2025 |
27.113 |
-0,02%
|
106,42
|
103,72
|
106,60
|
105,41
|
| 18/12/2025 |
38.389 |
0,84%
|
105,82
|
104,6201
|
106,83
|
105,43
|
| 17/12/2025 |
15.506 |
-0,32%
|
104,90
|
102,00
|
109,00
|
104,55
|
| 16/12/2025 |
25.322 |
-0,05%
|
104,03
|
103,10
|
106,35
|
104,88
|
| 15/12/2025 |
35.317 |
1,79%
|
103,35
|
100,95
|
105,81
|
104,93
|
| 12/12/2025 |
23.462 |
-2,20%
|
105,29
|
102,79
|
106,47
|
103,09
|
| 11/12/2025 |
15.790 |
2,28%
|
101,02
|
101,02
|
107,40
|
105,41
|
| 10/12/2025 |
15.865 |
2,06%
|
99,96
|
99,70
|
104,2999
|
103,08
|
| 09/12/2025 |
17.997 |
2,05%
|
99,51
|
98,00
|
103,015
|
101,00
|
| 08/12/2025 |
29.980 |
-1,95%
|
101,44
|
97,1828
|
101,44
|
98,97
|
| 05/12/2025 |
36.795 |
5,96%
|
95,28
|
95,28
|
104,20
|
100,94
|
| 04/12/2025 |
8.049 |
0,75%
|
93,395
|
91,48
|
95,7099
|
95,26
|
| 03/12/2025 |
11.674 |
2,40%
|
93,71
|
89,595
|
94,55
|
94,55
|
| 02/12/2025 |
9.875 |
0,81%
|
92,49
|
90,78
|
93,49
|
92,33
|
| 01/12/2025 |
18.864 |
-2,61%
|
92,83
|
91,175
|
97,24
|
91,59
|
| 28/11/2025 |
15.658 |
0,13%
|
94,16
|
92,74
|
94,5294
|
93,85
|
| 26/11/2025 |
33.922 |
-0,77%
|
93,66
|
93,32
|
98,4985
|
93,73
|
| 25/11/2025 |
23.200 |
0,43%
|
95,06
|
93,27
|
95,305
|
94,46
|
| 24/11/2025 |
26.548 |
-0,89%
|
95,00
|
92,26
|
95,77
|
94,06
|
| 21/11/2025 |
15.932 |
1,53%
|
93,51
|
93,29
|
96,9199
|
94,90
|
| 20/11/2025 |
34.407 |
-0,98%
|
95,86
|
92,89
|
98,53
|
93,40
|
| 19/11/2025 |
16.006 |
1,03%
|
93,41
|
93,39
|
95,62
|
94,32
|
| 18/11/2025 |
36.979 |
-0,71%
|
96,585
|
92,68
|
96,585
|
93,41
|
| 17/11/2025 |
27.244 |
-0,66%
|
95,00
|
93,39
|
96,23
|
94,16
|
| 14/11/2025 |
18.360 |
0,79%
|
93,46
|
93,16
|
96,06
|
94,84
|
| 13/11/2025 |
18.078 |
-1,86%
|
95,45
|
93,52
|
96,7078
|
94,10
|
| 12/11/2025 |
13.869 |
-3,25%
|
98,26
|
95,765
|
100,36
|
95,88
|
| 11/11/2025 |
22.768 |
-0,06%
|
97,99
|
97,29
|
101,21
|
99,10
|
| 10/11/2025 |
42.165 |
-7,90%
|
107,63
|
98,68
|
110,56
|
99,16
|
| 07/11/2025 |
29.687 |
0,57%
|
105,98
|
105,11
|
107,91
|
107,67
|
| 06/11/2025 |
39.247 |
-0,41%
|
107,29
|
106,52
|
114,9999
|
107,04
|
| 05/11/2025 |
40.382 |
-1,26%
|
108,64
|
106,8801
|
109,615
|
107,86
|
| 04/11/2025 |
20.167 |
-0,51%
|
109,10
|
108,27
|
110,49
|
108,93
|
| 03/11/2025 |
16.113 |
2,44%
|
109,23
|
105,71
|
109,58
|
109,58
|
| 31/10/2025 |
15.878 |
1,22%
|
105,50
|
103,43
|
108,00
|
106,97
|
| 30/10/2025 |
33.360 |
-1,41%
|
106,97
|
103,725
|
108,525
|
105,53
|
| 29/10/2025 |
85.436 |
-2,71%
|
110,00
|
105,55
|
112,55
|
106,97
|
| 28/10/2025 |
16.187 |
0,98%
|
108,49
|
108,49
|
111,66
|
109,95
|
| 27/10/2025 |
122.759 |
-4,63%
|
114,47
|
103,19
|
114,47
|
108,88
|
| 24/10/2025 |
13.953 |
1,01%
|
113,90
|
112,30
|
115,195
|
114,16
|
| 23/10/2025 |
18.798 |
2,08%
|
110,87
|
109,77
|
113,32
|
113,02
|
| 22/10/2025 |
18.107 |
-0,50%
|
110,52
|
109,7919
|
112,79
|
110,72
|
| 21/10/2025 |
8.474 |
0,58%
|
111,18
|
110,50
|
112,355
|
111,28
|
| 20/10/2025 |
25.256 |
2,45%
|
110,01
|
107,78
|
111,1824
|
110,64
|
| 17/10/2025 |
23.011 |
-1,60%
|
108,90
|
105,8301
|
110,69
|
107,99
|
| 16/10/2025 |
20.441 |
-1,01%
|
110,87
|
108,86
|
112,014
|
109,75
|
| 15/10/2025 |
20.278 |
0,39%
|
111,63
|
110,77
|
113,885
|
110,87
|
| 14/10/2025 |
25.679 |
0,64%
|
111,25
|
108,71
|
111,925
|
110,75
|
| 13/10/2025 |
23.587 |
-1,41%
|
111,50
|
109,61
|
113,1715
|
109,86
|
| 10/10/2025 |
32.816 |
-1,19%
|
111,77
|
110,2401
|
115,00
|
111,43
|
| 09/10/2025 |
12.561 |
-2,34%
|
116,95
|
112,06
|
116,95
|
112,38
|
| 08/10/2025 |
17.171 |
-0,80%
|
116,80
|
113,9101
|
118,575
|
115,07
|
| 07/10/2025 |
20.946 |
-2,88%
|
119,44
|
113,35
|
120,49
|
116,00
|
| 06/10/2025 |
17.223 |
1,65%
|
118,35
|
117,68
|
119,9799
|
119,44
|
| 03/10/2025 |
15.361 |
1,86%
|
115,45
|
115,45
|
118,67
|
117,50
|
| 02/10/2025 |
28.056 |
1,20%
|
114,24
|
110,17
|
115,65
|
115,36
|
| 01/10/2025 |
21.495 |
1,64%
|
110,94
|
109,72
|
114,34
|
113,99
|
| 30/09/2025 |
15.106 |
2,07%
|
109,65
|
108,26
|
113,205
|
112,15
|
| 29/09/2025 |
18.480 |
-2,58%
|
112,95
|
109,27
|
115,00
|
109,74
|
| 26/09/2025 |
14.697 |
1,21%
|
111,24
|
106,74
|
113,64
|
112,63
|
| 25/09/2025 |
11.968 |
-0,91%
|
110,75
|
109,725
|
111,77
|
111,24
|
| 24/09/2025 |
20.430 |
-3,24%
|
115,40
|
110,795
|
115,92
|
111,61
|
| 23/09/2025 |
13.593 |
1,04%
|
113,94
|
113,10
|
115,32
|
115,10
|
| 22/09/2025 |
14.594 |
1,03%
|
112,90
|
110,8649
|
114,34
|
113,92
|
| 19/09/2025 |
23.778 |
-2,25%
|
115,40
|
112,46
|
116,40
|
112,90
|
| 18/09/2025 |
18.306 |
0,80%
|
114,71
|
112,19
|
116,08
|
115,44
|
| 17/09/2025 |
17.279 |
-2,30%
|
116,26
|
113,66
|
117,00
|
114,43
|
| 16/09/2025 |
15.648 |
1,73%
|
115,66
|
112,2722
|
117,705
|
116,43
|
