National Presto Industries Inc (NPK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
28.606 |
-4,29%
|
145,75
|
139,0801
|
146,85
|
140,25
|
| 28/04/2026 |
35.479 |
0,67%
|
146,56
|
144,19
|
150,74
|
146,54
|
| 27/04/2026 |
6.806 |
3,42%
|
144,24
|
143,2037
|
148,90
|
145,57
|
| 24/04/2026 |
29.443 |
2,32%
|
139,18
|
135,33
|
143,58
|
143,16
|
| 23/04/2026 |
24.441 |
1,29%
|
139,36
|
137,92
|
141,35
|
139,91
|
| 22/04/2026 |
24.711 |
1,38%
|
137,97
|
136,27
|
139,38
|
138,13
|
| 21/04/2026 |
27.792 |
-2,84%
|
147,06
|
133,46
|
147,06
|
136,25
|
| 20/04/2026 |
20.865 |
-2,43%
|
143,68
|
139,76
|
144,28
|
140,23
|
| 17/04/2026 |
19.452 |
2,13%
|
140,73
|
140,73
|
146,2499
|
143,72
|
| 16/04/2026 |
20.463 |
-1,46%
|
142,67
|
138,87
|
142,8099
|
140,73
|
| 15/04/2026 |
16.400 |
-1,22%
|
147,05
|
141,025
|
147,05
|
142,68
|
| 14/04/2026 |
16.451 |
0,34%
|
143,89
|
142,7401
|
146,365
|
144,44
|
| 13/04/2026 |
24.358 |
2,21%
|
141,54
|
140,08
|
143,95
|
143,95
|
| 10/04/2026 |
34.500 |
-1,49%
|
142,82
|
138,76
|
149,00
|
140,84
|
| 09/04/2026 |
25.545 |
-0,39%
|
141,41
|
140,845
|
144,235
|
142,97
|
| 08/04/2026 |
31.225 |
4,39%
|
139,03
|
139,03
|
143,76
|
143,55
|
| 07/04/2026 |
31.141 |
-1,78%
|
140,71
|
134,4067
|
143,50
|
137,52
|
| 06/04/2026 |
20.481 |
-1,16%
|
141,65
|
140,01
|
143,90
|
140,01
|
| 02/04/2026 |
19.013 |
-0,17%
|
140,15
|
138,60
|
143,3399
|
141,65
|
| 01/04/2026 |
38.063 |
3,52%
|
137,06
|
137,06
|
144,025
|
141,89
|
| 31/03/2026 |
34.671 |
3,63%
|
134,14
|
132,52
|
138,65
|
137,06
|
| 30/03/2026 |
54.444 |
-4,19%
|
138,32
|
129,56
|
138,32
|
132,48
|
| 27/03/2026 |
51.222 |
1,11%
|
137,10
|
134,00
|
139,57
|
137,95
|
| 26/03/2026 |
39.768 |
0,10%
|
136,38
|
135,01
|
139,94
|
136,42
|
| 25/03/2026 |
26.601 |
2,77%
|
133,28
|
133,28
|
136,73
|
136,73
|
| 24/03/2026 |
18.267 |
-0,54%
|
134,09
|
129,4401
|
134,71
|
133,04
|
| 23/03/2026 |
28.380 |
2,91%
|
134,00
|
130,15
|
137,76
|
133,76
|
| 20/03/2026 |
40.049 |
-2,56%
|
133,70
|
127,94
|
134,5866
|
129,65
|
| 19/03/2026 |
37.389 |
0,26%
|
133,50
|
131,021
|
136,10
|
133,70
|
| 18/03/2026 |
33.780 |
-1,13%
|
133,78
|
131,34
|
137,20
|
133,35
|
| 17/03/2026 |
47.524 |
-3,32%
|
139,38
|
134,485
|
142,375
|
134,76
|
| 16/03/2026 |
32.102 |
5,93%
|
135,00
|
133,645
|
139,38
|
139,38
|
| 13/03/2026 |
23.846 |
-0,74%
|
132,56
|
129,68
|
136,81
|
131,58
|
| 12/03/2026 |
64.441 |
-5,48%
|
140,25
|
126,55
|
140,25
|
132,56
|
| 11/03/2026 |
31.759 |
-2,58%
|
143,51
|
139,53
|
144,4502
|
140,25
|
| 10/03/2026 |
67.599 |
1,76%
|
141,48
|
141,48
|
149,86
|
143,97
|
| 09/03/2026 |
73.121 |
3,84%
|
138,68
|
132,3001
|
142,1132
|
141,48
|
| 06/03/2026 |
41.058 |
1,74%
|
135,19
|
133,51
|
138,43
|
136,46
|
| 05/03/2026 |
42.591 |
-4,43%
|
139,66
|
133,34
|
142,20
|
135,49
|
| 04/03/2026 |
29.010 |
3,54%
|
136,41
|
135,73
|
142,84
|
141,75
|
| 03/03/2026 |
45.513 |
1,78%
|
134,99
|
132,19
|
139,2988
|
136,90
|
| 02/03/2026 |
56.538 |
1,94%
|
131,94
|
131,44
|
137,77
|
134,50
|
| 27/02/2026 |
16.875 |
-1,19%
|
132,73
|
129,82
|
134,57
|
131,94
|
| 26/02/2026 |
21.126 |
2,77%
|
127,685
|
127,685
|
134,31
|
133,53
|
| 25/02/2026 |
18.559 |
0,82%
|
129,02
|
124,135
|
130,515
|
129,93
|
| 24/02/2026 |
26.704 |
1,19%
|
127,36
|
126,25
|
129,77
|
128,87
|
| 23/02/2026 |
23.744 |
0,28%
|
125,71
|
125,335
|
129,42
|
127,36
|
| 20/02/2026 |
41.978 |
-0,04%
|
125,65
|
123,99
|
129,33
|
127,00
|
| 19/02/2026 |
44.414 |
0,79%
|
125,41
|
122,98
|
127,50
|
127,05
|
| 18/02/2026 |
54.070 |
0,10%
|
128,5897
|
123,645
|
128,5897
|
126,06
|
| 17/02/2026 |
22.345 |
1,17%
|
125,86
|
123,29
|
127,54
|
125,93
|
| 13/02/2026 |
25.203 |
2,55%
|
121,36
|
121,36
|
125,4999
|
124,47
|
| 12/02/2026 |
11.898 |
0,06%
|
122,23
|
120,08
|
123,482
|
121,38
|
| 11/02/2026 |
28.770 |
-3,84%
|
127,74
|
119,22
|
128,355
|
121,31
|
| 10/02/2026 |
38.759 |
-2,32%
|
128,85
|
126,18
|
130,92
|
126,18
|
| 09/02/2026 |
32.488 |
-1,07%
|
129,76
|
127,775
|
133,85
|
129,18
|
| 06/02/2026 |
27.469 |
-2,43%
|
135,58
|
130,58
|
136,73
|
130,58
|
| 05/02/2026 |
28.251 |
-0,82%
|
135,29
|
133,30
|
137,00
|
133,83
|
| 04/02/2026 |
36.786 |
-0,32%
|
135,70
|
132,24
|
137,775
|
134,94
|
| 03/02/2026 |
39.942 |
2,59%
|
131,95
|
130,65
|
135,96
|
135,37
|
| 02/02/2026 |
57.805 |
3,57%
|
126,449
|
126,265
|
133,09
|
131,95
|
| 30/01/2026 |
34.889 |
1,64%
|
124,06
|
120,26
|
127,57
|
127,40
|
| 29/01/2026 |
28.637 |
2,65%
|
122,20
|
122,20
|
125,94
|
125,35
|
| 28/01/2026 |
32.208 |
-2,11%
|
122,28
|
121,1801
|
125,895
|
122,11
|
| 27/01/2026 |
24.146 |
2,51%
|
121,19
|
118,125
|
125,6399
|
124,74
|
| 26/01/2026 |
13.805 |
0,82%
|
121,20
|
119,66
|
122,6784
|
121,69
|
| 23/01/2026 |
25.030 |
-1,55%
|
122,80
|
117,9164
|
123,445
|
120,41
|
| 22/01/2026 |
33.577 |
0,58%
|
121,65
|
119,065
|
123,76
|
122,31
|
| 21/01/2026 |
20.597 |
2,80%
|
118,00
|
117,73
|
121,79
|
121,61
|
| 20/01/2026 |
17.197 |
-1,10%
|
118,00
|
117,545
|
119,88
|
118,30
|
| 16/01/2026 |
28.019 |
0,37%
|
121,4947
|
117,525
|
121,9999
|
119,62
|
| 15/01/2026 |
72.079 |
-0,01%
|
112,475
|
112,475
|
121,14
|
119,18
|
| 14/01/2026 |
34.130 |
1,33%
|
117,64
|
117,0101
|
120,5699
|
119,19
|
| 13/01/2026 |
37.413 |
-0,53%
|
118,96
|
116,71
|
118,96
|
117,63
|
| 12/01/2026 |
23.267 |
0,54%
|
117,775
|
117,775
|
120,6599
|
118,26
|
| 09/01/2026 |
18.921 |
0,38%
|
117,00
|
115,00
|
118,425
|
117,62
|
| 08/01/2026 |
26.034 |
3,05%
|
115,01
|
111,96
|
118,225
|
117,17
|
| 07/01/2026 |
27.918 |
2,67%
|
111,42
|
109,565
|
114,89
|
113,70
|
| 06/01/2026 |
25.525 |
0,45%
|
109,52
|
107,16
|
110,97
|
110,74
|
| 05/01/2026 |
21.020 |
3,03%
|
107,00
|
107,00
|
112,47
|
110,24
|
| 02/01/2026 |
21.407 |
0,23%
|
107,98
|
104,69
|
109,885
|
107,00
|
| 31/12/2025 |
24.121 |
-0,04%
|
106,80
|
105,395
|
109,02
|
106,76
|
| 30/12/2025 |
17.031 |
-1,06%
|
110,10
|
106,10
|
113,00
|
106,28
|
| 29/12/2025 |
21.640 |
-0,47%
|
108,45
|
106,875
|
109,53
|
107,94
|
| 26/12/2025 |
9.217 |
-1,19%
|
109,28
|
103,35
|
111,01
|
108,45
|
| 24/12/2025 |
8.581 |
0,94%
|
108,87
|
108,685
|
110,765
|
109,76
|
| 23/12/2025 |
12.686 |
0,64%
|
108,00
|
107,015
|
109,9805
|
108,74
|
| 22/12/2025 |
11.774 |
2,51%
|
106,33
|
105,105
|
109,83
|
108,05
|
| 19/12/2025 |
27.113 |
-0,02%
|
106,42
|
103,72
|
106,60
|
105,41
|
| 18/12/2025 |
38.389 |
0,84%
|
105,82
|
104,6201
|
106,83
|
105,43
|
| 17/12/2025 |
15.506 |
-0,32%
|
104,90
|
102,00
|
109,00
|
104,55
|
| 16/12/2025 |
25.322 |
-0,05%
|
104,03
|
103,10
|
106,35
|
104,88
|
| 15/12/2025 |
35.317 |
1,79%
|
103,35
|
100,95
|
105,81
|
104,93
|
| 12/12/2025 |
23.462 |
-2,20%
|
105,29
|
102,79
|
106,47
|
103,09
|
| 11/12/2025 |
15.790 |
2,28%
|
101,02
|
101,02
|
107,40
|
105,41
|
| 10/12/2025 |
15.865 |
2,06%
|
99,96
|
99,70
|
104,2999
|
103,08
|
| 09/12/2025 |
17.997 |
2,05%
|
99,51
|
98,00
|
103,015
|
101,00
|
| 08/12/2025 |
29.980 |
-1,95%
|
101,44
|
97,1828
|
101,44
|
98,97
|
| 05/12/2025 |
36.795 |
5,96%
|
95,28
|
95,28
|
104,20
|
100,94
|
| 04/12/2025 |
8.049 |
0,75%
|
93,395
|
91,48
|
95,7099
|
95,26
|
