National Presto Industries Inc (NPK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
17.165 |
1,32%
|
124,38
|
122,66
|
125,09
|
124,50
|
| 02/07/2026 |
28.131 |
-0,11%
|
123,36
|
121,565
|
127,7499
|
123,21
|
| 01/07/2026 |
37.901 |
-1,18%
|
124,99
|
122,88
|
126,41
|
123,36
|
| 30/06/2026 |
30.060 |
0,69%
|
125,20
|
122,81
|
125,505
|
124,99
|
| 29/06/2026 |
43.871 |
-1,10%
|
124,23
|
122,36
|
126,575
|
124,14
|
| 26/06/2026 |
42.621 |
0,50%
|
123,15
|
122,59
|
125,97
|
125,00
|
| 25/06/2026 |
33.844 |
-2,10%
|
125,99
|
122,6001
|
129,36
|
123,72
|
| 24/06/2026 |
28.279 |
-0,74%
|
127,42
|
125,79
|
129,9099
|
125,99
|
| 23/06/2026 |
39.309 |
-0,93%
|
126,83
|
123,64
|
129,07
|
126,88
|
| 18/06/2026 |
30.484 |
1,40%
|
130,24
|
128,09
|
132,00
|
128,09
|
| 17/06/2026 |
20.013 |
0,99%
|
128,09
|
126,27
|
130,25
|
129,47
|
| 16/06/2026 |
38.431 |
-0,29%
|
125,54
|
125,54
|
133,37
|
128,08
|
| 15/06/2026 |
45.138 |
-1,52%
|
129,86
|
124,66
|
130,06
|
128,11
|
| 12/06/2026 |
41.139 |
-0,12%
|
131,27
|
127,885
|
131,3299
|
129,84
|
| 11/06/2026 |
57.402 |
0,95%
|
130,11
|
129,42
|
132,70
|
129,99
|
| 10/06/2026 |
55.972 |
-1,14%
|
129,22
|
128,925
|
132,39
|
129,04
|
| 09/06/2026 |
54.832 |
1,07%
|
130,92
|
127,06
|
134,05
|
131,02
|
| 08/06/2026 |
91.795 |
-1,72%
|
133,48
|
128,25
|
135,24
|
130,06
|
| 05/06/2026 |
133.420 |
0,92%
|
131,33
|
130,63
|
135,5299
|
132,61
|
| 04/06/2026 |
69.051 |
2,42%
|
130,03
|
127,59
|
132,5799
|
131,04
|
| 03/06/2026 |
88.615 |
0,33%
|
130,92
|
126,65
|
130,92
|
128,34
|
| 02/06/2026 |
67.911 |
0,38%
|
127,84
|
126,155
|
130,315
|
128,35
|
| 01/06/2026 |
57.932 |
1,00%
|
126,57
|
124,78
|
129,41
|
127,84
|
| 29/05/2026 |
60.542 |
-4,36%
|
130,93
|
125,04
|
130,96
|
126,57
|
| 28/05/2026 |
48.027 |
1,03%
|
131,93
|
129,285
|
133,30
|
132,00
|
| 27/05/2026 |
56.002 |
-2,80%
|
137,10
|
128,96
|
139,3167
|
130,65
|
| 26/05/2026 |
41.172 |
2,12%
|
133,72
|
130,715
|
136,21
|
134,41
|
| 22/05/2026 |
29.913 |
2,21%
|
128,83
|
125,57
|
133,975
|
131,62
|
| 21/05/2026 |
67.068 |
-10,20%
|
141,06
|
127,56
|
141,06
|
128,77
|
| 20/05/2026 |
52.085 |
0,74%
|
143,36
|
140,00
|
144,63
|
143,40
|
| 19/05/2026 |
32.927 |
-0,70%
|
145,50
|
139,79
|
145,50
|
142,35
|
| 18/05/2026 |
46.761 |
4,25%
|
136,55
|
136,55
|
144,91
|
143,84
|
| 15/05/2026 |
23.285 |
-0,73%
|
136,86
|
134,47
|
140,94
|
137,98
|
| 14/05/2026 |
17.013 |
0,71%
|
138,50
|
137,18
|
140,265
|
139,27
|
| 13/05/2026 |
26.497 |
1,81%
|
136,51
|
133,80
|
138,29
|
138,29
|
| 12/05/2026 |
32.689 |
-3,91%
|
148,0593
|
129,795
|
148,0593
|
135,83
|
| 11/05/2026 |
25.969 |
-1,19%
|
142,34
|
140,07
|
145,215
|
140,79
|
| 08/05/2026 |
23.137 |
3,52%
|
136,71
|
135,83
|
142,855
|
142,48
|
| 07/05/2026 |
18.277 |
-1,22%
|
140,00
|
135,40
|
140,54
|
137,45
|
| 06/05/2026 |
15.104 |
-1,19%
|
142,70
|
138,18
|
143,26
|
139,15
|
| 05/05/2026 |
34.597 |
6,06%
|
134,45
|
130,46
|
141,7373
|
140,59
|
| 04/05/2026 |
85.118 |
-6,17%
|
141,68
|
123,29
|
141,68
|
132,56
|
| 01/05/2026 |
17.286 |
1,32%
|
137,40
|
137,00
|
142,2599
|
141,68
|
| 30/04/2026 |
26.744 |
-0,17%
|
143,05
|
139,11
|
143,59
|
139,84
|
| 29/04/2026 |
28.606 |
-4,29%
|
145,75
|
139,0801
|
146,85
|
140,25
|
| 28/04/2026 |
35.479 |
0,67%
|
146,56
|
144,19
|
150,74
|
146,54
|
| 27/04/2026 |
6.806 |
3,42%
|
144,24
|
143,2037
|
148,90
|
145,57
|
| 24/04/2026 |
29.443 |
2,32%
|
139,18
|
135,33
|
143,58
|
143,16
|
| 23/04/2026 |
24.441 |
1,29%
|
139,36
|
137,92
|
141,35
|
139,91
|
| 22/04/2026 |
24.711 |
1,38%
|
137,97
|
136,27
|
139,38
|
138,13
|
| 21/04/2026 |
27.792 |
-2,84%
|
147,06
|
133,46
|
147,06
|
136,25
|
| 20/04/2026 |
20.865 |
-2,43%
|
143,68
|
139,76
|
144,28
|
140,23
|
| 17/04/2026 |
19.452 |
2,13%
|
140,73
|
140,73
|
146,2499
|
143,72
|
| 16/04/2026 |
20.463 |
-1,46%
|
142,67
|
138,87
|
142,8099
|
140,73
|
| 15/04/2026 |
16.400 |
-1,22%
|
147,05
|
141,025
|
147,05
|
142,68
|
| 14/04/2026 |
16.451 |
0,34%
|
143,89
|
142,7401
|
146,365
|
144,44
|
| 13/04/2026 |
24.358 |
2,21%
|
141,54
|
140,08
|
143,95
|
143,95
|
| 10/04/2026 |
34.500 |
-1,49%
|
142,82
|
138,76
|
149,00
|
140,84
|
| 09/04/2026 |
25.545 |
-0,39%
|
141,41
|
140,845
|
144,235
|
142,97
|
| 08/04/2026 |
31.225 |
4,39%
|
139,03
|
139,03
|
143,76
|
143,55
|
| 07/04/2026 |
31.141 |
-1,78%
|
140,71
|
134,4067
|
143,50
|
137,52
|
| 06/04/2026 |
20.481 |
-1,16%
|
141,65
|
140,01
|
143,90
|
140,01
|
| 02/04/2026 |
19.013 |
-0,17%
|
140,15
|
138,60
|
143,3399
|
141,65
|
| 01/04/2026 |
38.063 |
3,52%
|
137,06
|
137,06
|
144,025
|
141,89
|
| 31/03/2026 |
34.671 |
3,63%
|
134,14
|
132,52
|
138,65
|
137,06
|
| 30/03/2026 |
54.444 |
-4,19%
|
138,32
|
129,56
|
138,32
|
132,48
|
| 27/03/2026 |
51.222 |
1,11%
|
137,10
|
134,00
|
139,57
|
137,95
|
| 26/03/2026 |
39.768 |
0,10%
|
136,38
|
135,01
|
139,94
|
136,42
|
| 25/03/2026 |
26.601 |
2,77%
|
133,28
|
133,28
|
136,73
|
136,73
|
| 24/03/2026 |
18.267 |
-0,54%
|
134,09
|
129,4401
|
134,71
|
133,04
|
| 23/03/2026 |
28.380 |
2,91%
|
134,00
|
130,15
|
137,76
|
133,76
|
| 20/03/2026 |
40.049 |
-2,56%
|
133,70
|
127,94
|
134,5866
|
129,65
|
| 19/03/2026 |
37.389 |
0,26%
|
133,50
|
131,021
|
136,10
|
133,70
|
| 18/03/2026 |
33.780 |
-1,13%
|
133,78
|
131,34
|
137,20
|
133,35
|
| 17/03/2026 |
47.524 |
-3,32%
|
139,38
|
134,485
|
142,375
|
134,76
|
| 16/03/2026 |
32.102 |
5,93%
|
135,00
|
133,645
|
139,38
|
139,38
|
| 13/03/2026 |
23.846 |
-0,74%
|
132,56
|
129,68
|
136,81
|
131,58
|
| 12/03/2026 |
64.441 |
-5,48%
|
140,25
|
126,55
|
140,25
|
132,56
|
| 11/03/2026 |
31.759 |
-2,58%
|
143,51
|
139,53
|
144,4502
|
140,25
|
| 10/03/2026 |
67.599 |
1,76%
|
141,48
|
141,48
|
149,86
|
143,97
|
| 09/03/2026 |
73.121 |
3,84%
|
138,68
|
132,3001
|
142,1132
|
141,48
|
| 06/03/2026 |
41.058 |
1,74%
|
135,19
|
133,51
|
138,43
|
136,46
|
| 05/03/2026 |
42.591 |
-4,43%
|
139,66
|
133,34
|
142,20
|
135,49
|
| 04/03/2026 |
29.010 |
3,54%
|
136,41
|
135,73
|
142,84
|
141,75
|
| 03/03/2026 |
45.513 |
1,78%
|
134,99
|
132,19
|
139,2988
|
136,90
|
| 02/03/2026 |
56.538 |
1,94%
|
131,94
|
131,44
|
137,77
|
134,50
|
| 27/02/2026 |
16.875 |
-1,19%
|
132,73
|
129,82
|
134,57
|
131,94
|
| 26/02/2026 |
21.126 |
2,77%
|
127,685
|
127,685
|
134,31
|
133,53
|
| 25/02/2026 |
18.559 |
0,82%
|
129,02
|
124,135
|
130,515
|
129,93
|
| 24/02/2026 |
26.704 |
1,19%
|
127,36
|
126,25
|
129,77
|
128,87
|
| 23/02/2026 |
23.744 |
0,28%
|
125,71
|
125,335
|
129,42
|
127,36
|
| 20/02/2026 |
41.978 |
-0,04%
|
125,65
|
123,99
|
129,33
|
127,00
|
| 19/02/2026 |
44.414 |
0,79%
|
125,41
|
122,98
|
127,50
|
127,05
|
| 18/02/2026 |
54.070 |
0,10%
|
128,5897
|
123,645
|
128,5897
|
126,06
|
| 17/02/2026 |
22.345 |
1,17%
|
125,86
|
123,29
|
127,54
|
125,93
|
| 13/02/2026 |
25.203 |
2,55%
|
121,36
|
121,36
|
125,4999
|
124,47
|
| 12/02/2026 |
11.898 |
0,06%
|
122,23
|
120,08
|
123,482
|
121,38
|
| 11/02/2026 |
28.770 |
-3,84%
|
127,74
|
119,22
|
128,355
|
121,31
|
| 10/02/2026 |
38.759 |
-2,32%
|
128,85
|
126,18
|
130,92
|
126,18
|
| 09/02/2026 |
32.488 |
-1,07%
|
129,76
|
127,775
|
133,85
|
129,18
|
