Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	94.101	0,24%	70,34	70,00	70,66	70,25
09-08-2022	111.605	1,08%	69,56	69,54	70,3835	70,08
08-08-2022	149.523	1,12%	69,80	68,97	69,82	69,32
05-08-2022	134.166	-1,55%	68,57	67,77	68,68	68,55
04-08-2022	151.315	-1,62%	69,42	69,30	69,93	68,71
03-08-2022	176.779	-0,34%	69,95	69,03	69,98	69,83
02-08-2022	204.486	1,01%	70,86	70,05	70,90	70,07
01-08-2022	203.868	-0,33%	67,485	69,13	69,8019	69,38
29-07-2022	114.043	1,33%	67,485	68,86	69,74	69,61
28-07-2022	123.195	1,02%	67,485	67,29	68,74	68,70
27-07-2022	103.940	-0,18%	67,75	67,3558	68,11	68,00
26-07-2022	132.611	0,84%	67,75	67,73	68,20	68,11
25-07-2022	139.165	1,52%	66,79	66,67	67,56	67,57
22-07-2022	160.219	2,31%	65,89	65,89	66,78	66,56
21-07-2022	125.973	-1,80%	64,45	64,28	65,20	65,06
20-07-2022	121.943	-0,96%	66,96	66,12	66,76	66,25
19-07-2022	149.675	0,83%	66,96	66,845	67,21	66,89