Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	2.746.706	0,11%	83,08	82,125	83,16	82,52
22-07-2022	2.516.772	-0,72%	83,10	81,67	83,50	82,42
21-07-2022	5.017.839	1,44%	81,43	81,22	83,10	83,02
20-07-2022	2.648.634	0,22%	81,32	80,94	82,26	81,82
19-07-2022	4.306.570	3,53%	79,95	79,83	81,99	81,64
18-07-2022	5.696.604	1,10%	79,48	78,42	80,3985	78,91
15-07-2022	4.505.658	3,73%	76,05	75,66	78,765	77,52
14-07-2022	5.991.330	-0,32%	73,90	72,05	75,07	74,66
13-07-2022	3.165.113	-1,74%	75,23	74,01	75,49	74,62
12-07-2022	2.710.432	0,19%	75,225	75,065	77,26	75,90
11-07-2022	2.402.752	-0,98%	75,85	75,28	76,355	75,98
08-07-2022	2.124.082	-0,49%	77,37	76,40	77,515	76,655
07-07-2022	2.322.250	2,05%	76,31	76,125	77,2099	77,00
06-07-2022	3.058.114	-0,88%	75,66	74,69	76,15	75,44
05-07-2022	3.938.946	0,86%	74,99	73,60	76,13	76,12
04-07-2022	2.347.483	0,86%	75,61	74,68	77,05	76,71