QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 172731599,86100,5999,83101,27 %
09/07/2024 3033236100,59102,61100102,895 %
10/07/2024 2310588102,35103,46102,09103,51 %
11/07/2024 3497941102,35104,64103,98105,29 %
12/07/2024 3146884104,25104,09103,97105,82 %
15/07/2024 4789607103,87105,39103,24106,53 %
16/07/2024 8918902104,09106,28102,81109,1 %
17/07/2024 5307921104,09107104,535107,71 %
18/07/2024 3915902106,47104,81104,2107,63 %
19/07/2024 4105190104,87102,09101,73104,71 %
22/07/2024 3410337102,53102,44101,95103,225 %
23/07/2024 2905709102,49103,5099102,19104,1699 %
24/07/2024 2582104102,88101,97101,75103,9995 %
25/07/2024 2287289101,68103,56101,85104,185 %
26/07/2024 2836594104,86104,19104,04105,89 %
29/07/2024 2288524104,48102,48102,33104,57 %
30/07/2024 3187678104,48103,76102,78104,0999 %
31/07/2024 2154967104,48103,21102,78104,31 %
01/08/2024 2233390103,09101,755101,2103,9899 %
02/08/2024 476319598,6495,8595,0499,02 %
05/08/2024 446086292,3492,311290,940493,34 %
06/08/2024 262022191,9292,9791,5293,84 %
07/08/2024 326349894,3792,1192,021895,3283 %
08/08/2024 224840793,4994,692,77595,04 %
09/08/2024 137416694,494,7294,0395,11 %
12/08/2024 204097395,1294,8493,5695,22 %
13/08/2024 212484595,6296,7194,9596,795 %
14/08/2024 525375195,6299,4497,51100,59 %
15/08/2024 251411395,62100,64100,15101,16 %
16/08/2024 1417667100,63101,44100,46101,5 %
19/08/2024 1470541100,63101,75101,311102,02 %
20/08/2024 1481171101,22100,78100,6101,63 %
21/08/2024 1302625100,91100,6999,96101,22 %
22/08/2024 1275088100,58100,5699,9100,95 %
23/08/2024 1455299101,21101,89100,82102,58 %
26/08/2024 1238659101,21102,33101,98103,05 %
27/08/2024 1057300102,08102,08102,04102,852 %
28/08/2024 1078516101,73102,2101,42102,7 %
29/08/2024 1300800101,73102,6101,282102,89 %
30/08/2024 1279569102,99103,6063102,1103,805 %
03/09/2024 2899230103,0399,2598,46103,25 %
04/09/2024 193530199,93100,1599,675101,31 %
05/09/2024 184662099,9399,5699,12101,3 %
06/09/2024 427540799,8296,5996,14100,775 %
09/09/2024 215206597,998,1897,59599,02 %
10/09/2024 385563297,996,6294,8999,02 %
11/09/2024 332195195,4997,0394,0997,135 %
12/09/2024 231498897,2296,6495,797,69 %
13/09/2024 240251097,2298,2596,8598,74 %
16/09/2024 199670799,27100,0998,76100,19 %
17/09/2024 2137678100,6899,8499,44100,82 %
18/09/2024 2396404100,1199,399,25101 %
19/09/2024 3897218100,96100,7399,52101,425 %
20/09/2024 3107435100,87102,47100,19102,52 %
23/09/2024 1580897101,69102,47101,3071102,51 %
24/09/2024 1960390102,66102,58101,95102,88 %
25/09/2024 1486400102,66102,34101,7201102,805 %
26/09/2024 2067679103,06104,6102,97104,79 %
27/09/2024 1256148104,85104,11104,02105,125 %
30/09/2024 1140453103,87104,24103,12104,4 %
01/10/2024 2665744104,37104,42103,06105,185 %
02/10/2024 1522952104,95104,52103,93105,395 %
03/10/2024 1920093103,25104,57103,16104,685 %
04/10/2024 2704384107,04107,88106,63108,08 %
07/10/2024 1897770107,7107,64107,28108,92 %
08/10/2024 1533027107,7107,49107,39108,21 %
09/10/2024 1582826107,36109,04107,31109,365 %
10/10/2024 1708270107,36108,08107,6558109,03 %
11/10/2024 2714105108,96110,46109,025111,46 %
14/10/2024 4135384108,96112,28110,55112,44 %
15/10/2024 4449945115,57112,22112,03116,06 %
16/10/2024 11094181115,57119,81116,61121,45 %
17/10/2024 4701667119,77119,45118,73120,35 %
18/10/2024 3142208119,77121,06117,54121,12 %
21/10/2024 2704330120,42118,28117,88120,69 %
22/10/2024 1833456120,42118,32117,25118,61 %
23/10/2024 1681984120,42118,28117,2118,74 %
24/10/2024 2237318118,57119,17117,94119,34 %
25/10/2024 3357722120116,88116,34120 %
28/10/2024 2111333118,31119,21117,51119,68 %
29/10/2024 1928308118,87119,37118,83120,09 %
30/10/2024 2260763119117,99117,79119,32 %
31/10/2024 2213756117,5116,25115,7117,86 %
01/11/2024 1787254117116,85116,34118,024 %
04/11/2024 2217219117,35116,14115,9439117,45 %
05/11/2024 2078686116,44117,81116,09117,88 %
06/11/202411,45110834100116,44131,49116,09133,5 %
07/11/2024-2,3353710102130,11128,44127,7133,5 %
08/11/20240,8492649981129,3129,53127,76131,55 %
11/11/20243,082997019131,75133,52130,55133,99 %
12/11/2024-0,9062680786130,55132,31130,55133,99 %
13/11/20240,342023280133,3336132,76131,71134,65 %
14/11/2024-0,2493715100133,58132,43131,98134,89 %
15/11/20241,2312956359133,46134,06131,98134,89 %
18/11/2024-0,2092716624134,96133,78133,42135,47 %
19/11/2024-1,1513400088133132,24132135,47 %
20/11/2024-0,4162326397133131,69131,05134,09 %
21/11/20242,5062713157133,2134,99131,05135,575 %
22/11/2024-0,2223011881133,85134,69133,14135,66 %
25/11/2024-0,7652495363135,86133,66133,58136,24 %
26/11/2024-1,7814389632131,66131,28128,53136,24 %
27/11/2024-0,0532288107131,72131,21119,83132,43 %
29/11/20241,091735746132,1906131,61130,57132,9 %
02/12/2024-0,4412316040131,7131,03130,86135,125 %
03/12/2024-0,451799703133,33130,44130,01133,19 %
04/12/2024-0,3453032539130,66129,99129,64131,2 %
05/12/20240,2541829178130,25130,32129,42131,8564 %
06/12/2024-0,2762275008130,52129,96129,18130,55 %
09/12/2024-1,0312571496129,97128,58128,33130,77 %
10/12/2024-1,3922541266130,525126,79126,53128,61 %
11/12/20240,6312090217128,02127,59126,28127,95 %
12/12/20240,2511490129128,02127,91127,36128,83 %
13/12/2024-0,3992428836127,89127,4126,72128,81 %
16/12/20241,2792753913127,67129,03127,39129,31 %
17/12/2024-13007523128,12127,74127,18128,7 %
18/12/2024-5,2450128,06121,04120,29128,39 %
19/12/2024-0,4673320072128,06120,5120,33124,61 %
20/12/20242,3793202996124,23123,44120,529124,54 %
23/12/20240,8182296429122,72124,45122,795124,67 %
24/12/20240,5220122,72127,06124,59127,22 %
26/12/20240,7631224518126,79128,03126,49128,16 %
27/12/2024-0,9921289373127,05126,76125,82127,86 %
30/12/2024-0,7971174418124,57125,79124,02126,16 %
31/12/2024-0,0240126,33125,72125,26126,74 %
02/01/2025-0,7482177806126,76124,78124,21127,28 %
03/01/20250,931843610126,76125,94124,1126 %
06/01/20252,1442886124125,74128,64127,69129,9453 %
07/01/2025-1,3683912045128,12126,88125,465129,65 %
08/01/20250,7722719775129,59128,1125,76128,1 %
09/01/20250,9622969014126,79127,86125,76127,99 %
10/01/2025-3,4493167507126,3123,45123,29127,99 %
13/01/20250,4372770233122,67123,99122,52124,285 %
14/01/20250,5083186047122,67124,62123,69125,4 %
15/01/20254,7585234465125,27130,55128,47131,4338 %
16/01/20254,0378628808129,87135,81131,9136,15 %
17/01/20251,5175039417132,66137,89134,5297138,0799 %
20/01/202504324597135,9137,87134,6138,06 %
21/01/2025-0,6314501290135,9137,3135,29137,61 %
22/01/2025-0,9833122270137,26136135,815138,38 %
23/01/20251,3243004817137,26137,8136,18138,2 %
24/01/20250,0153211349136,41137,82134,91139,035 %
27/01/2025-0,8493219264135,91136,65134,12136,76 %
28/01/20251,393089190135,89138,54135,64138,84 %
29/01/20250,1232722254138,48138,71138,18141,48 %
30/01/20250,8182268706139,69139,015138,89140,485 %
31/01/2025-0,4212232961139,2138,43137,78139,755 %
03/02/2025-0,9172589932138,99137,16131,13138 %
04/02/2025-0,3062094848137,73136,77136,29137,88 %
05/02/20251,5792120028137,19138,93136,52139,195 %
06/02/20251,5482356614137,19141,08140,02141,47 %
07/02/2025-0,781772832140,34139,98139,82142,03 %
10/02/2025-1,9072706327140,52137,31135,615140,31 %
11/02/20250,352143803140,52137,79135,435138,21 %
12/02/2025-0,4942253198135,89137,11135,6137,2788 %
13/02/2025-0,1971543078138,95136,84136,35138,1001 %
14/02/20251,5422472714136,48138,95136,47139,58 %
17/02/202501072070136,71138,95136,51139,57 %
18/02/20251,2671698756136,71140,71138,92140,7784 %
19/02/20250,0051497268139,73140,69139,27140,93 %
20/02/2025-4,4924166007140,4134,34132,43141,07 %
21/02/2025-1,9732593895140,4131,68130,91135,6 %
24/02/2025-2,3543230306135,6129,97129,69131,4667 %
25/02/2025-0,2853687879132129,6126,39131,295 %
26/02/20251,1542824120130,17131,05130,15132,24 %
27/02/2025-1,3812715061131,84129,24128,81132,865 %
28/02/20253,0022302357129,69133,11128,99133,4021 %
03/03/2025-3,1852764103129,42129,13127,8133,98 %
04/03/2025-5,7386676784126,46121,72119,25126,55 %
05/03/20251,6433246636121,67123,75121,44124,38 %
06/03/2025-3,5394130908121,3119,37118,6123,125 %
07/03/2025-0,0673737712118,74119,29115,454119,49 %
10/03/2025-6,4558413286118,56111,69109,215116,28 %
11/03/20250,3137706870111,05112,04110,34113,5 %
12/03/20251,7493896624114,53114112,545115,6099 %
13/03/2025-2,0093498515114111,68111,225114,8499 %
14/03/20253,2773517469113,99115,34112,54115,77 %
17/03/20252,2724109510113,97117,96114,92119,3 %
18/03/20250,0343386755118,28118,11117,2835119,2087 %
19/03/20251,492943110117,695119,85116,245121,25 %
20/03/20250,5262191591118,925120,47119,18121,81 %
21/03/2025-0,2662461150119,35120,14118,3120,88 %
24/03/20253,4382900996122124,27122124,815 %
25/03/20250,7482025225124,95125,2124,155126,041 %
26/03/2025-2,3962690581125,77122,2121,605126,34 %
27/03/2025-2,6234172275126119117,57121,14 %
28/03/2025-3,0843847484118,67115,33114,63119,43 %
31/03/20251,1622924842113,6116,67112,1801117,01 %
01/04/2025-0,7973405009115,62115,74113,5387116,8711 %
02/04/20253,054200842114,24119,27114,04120,35 %
03/04/2025-9,5167818334109,97107,93106,89111,075 %
04/04/2025-6,42110413083102,4299,8397,31103,25 %
07/04/20251,0921028480296,63100,9294,3301104,34 %
08/04/2025-0,6894859422104,53100,3198,27106,94 %
09/04/202511,305852955398,2111,797,89113,84 %
10/04/2025-4,5845420116108,51106,58103,41108,87 %
11/04/20251,4455769030102,25108,12102,979109,18 %
14/04/20250,9164220501104,08109,11108,57111,5 %
15/04/20251,2193117323110,5110,44110,36112,1475 %
16/04/2025-2,3362974219110,5107,86106,65112,1475 %
17/04/20251,2242353701109,37109,18106,65110,7457 %
21/04/2025-3,3613896364108106,3104,78108,25 %
22/04/20253,8482429437107,81110,38104,78110,69 %
23/04/20251,6763563110108,74112,31108,015116,61 %
24/04/20252,9343146953113,265115,6111,24116,61 %
25/04/20250,3552713050111,81116,01111,24117,09 %
28/04/2025-0,1552227445116,28115,83114,73117,9 %
29/04/20250,3282503366115,94115,285114,23117,9 %
30/04/20250,0742481991115,46115,42112,05116,465 %
01/05/20251,1613578200113,25116,76112,05117,82 %
02/05/20252,9633199252115,57120,22114,67120,5 %
05/05/2025-0,5162979253118,85119,6118,39120,87 %
06/05/2025-1,0872677204118,78118,33117,11120,87 %
07/05/20250,6252004914117,11119,1117,211120 %
08/05/20252,3432778899118,25121,88112,31123,255 %
09/05/2025-0,1481674696119,99121,7119,99123,255 %
12/05/20254,4044315903127,44127,06126,44129,2 %
13/05/20251,8023037661127,32129,35126,44130,11 %
14/05/20251,3073248609127,98131,04127,23131,56 %
15/05/20251,1223443876129,13132,51129,385133,02 %
16/05/2025-0,2492540372130,26132,18130,14133,0286 %
19/05/2025-1,6233444394130,22130,84129,07132,1317 %
20/05/2025-1,3072562271130,3129,13128,165132,1317 %
21/05/2025-2,9662823828129,73125,3125,075130,39 %
22/05/20250,7662299424128,42126,26124,605128,64 %
23/05/2025-0,151755450124,69126,07123,27127,069 %
27/05/20252,4913099579128,25129,21126,82129,53 %
28/05/2025-1,3161767445127,32127,51126,82129,858 %
29/05/20250,512047709129,11128,16126,925129,42 %
30/05/2025-0,2341793132128128,03126,36128,4 %
02/06/20250,2891972323127,48128,4126,37128,47 %
03/06/20250,2181712421126,88128,68126,37129,18 %
04/06/2025-0,4041452763128,14128,16127,13129,42 %
05/06/20251,9193245226129,08130,62109,18131,05 %
06/06/20250,9192669673132,5131,82127,34133,57 %
09/06/20250,0992625780132,62131,95131,12132,9 %
10/06/2025-0,0991665146132,27131,82131,12132,895 %
11/06/20250,00000012439061132,07131,81131,15133,44 %
12/06/20250,0831840407132,02131,92129,82133,44 %
13/06/2025-1,8422105183130,6129,49128,82131,99 %
16/06/20251,0892495919131,14130,9130,59132,795 %
17/06/2025-0,6192588655130,715130,09129,66132,795 %
18/06/20251,8683025304130,08132,52129,66132,95 %
20/06/20250,1322133024133,45132,71129,98133,6 %
23/06/20250,9721999265132,71134130,93134,095 %
24/06/20251,4252758001132,14135,9130,938136,68 %
25/06/20251,3393032829135,68137,72135,01137,89 %
26/06/20251,4742897913136,12139,75135,41140,19 %
27/06/20250,682832506140,24140,69137,84141,89 %
30/06/20250,1213953622141,96140,86139,57142 %
01/07/20250,1492986714140,55141,07139,469141,84 %
02/07/20251,2622749663140,4142,86139,469142,87 %
03/07/20251,3071953336141,68144,19140,995144,9 %
04/07/20251,1831967577143,14144,14142,67144,56 %
07/07/2025-0,2783010507143,78143,74141,4717145,16 %
08/07/2025-1,8163283438143,34141,13141,02145,16 %
09/07/20250,2982177280143,61141,55140,9144,06 %
10/07/20251,0462873030142,71143,09140,9143,16 %
11/07/2025-0,5661723993141,875142,28141,12143,16 %
14/07/20251,1882404123141,75143,97141,75144,56 %
15/07/2025-1,0143540761142,4141,59141,57144,56 %
16/07/2025-1,2715189685140,3699139,79135,265143,99 %
17/07/20250,8663684831139,6140,9135,265141,69 %
18/07/2025-0,222598620139,35140,83139,1303141,75 %
21/07/2025-0,2562594503141,7140,47140,1839142,52 %
22/07/2025-0,2992002952141,24140,04138,93142,52 %
23/07/20251,5713399218140,68142,21138,93142,629 %
24/07/20250,2041892580140,37142,5139,95143,72 %
25/07/20250,3581874189142,3143,01141,36143,72 %
28/07/2025-0,3151607658143,25142,56142,02143,25 %
29/07/20250,7012351258142,59143,56142,02144,04 %
30/07/20250,9372297933143,24143,94143,24145,48 %
31/07/2025-1,0072445520143,15142,46142,01144,7 %
01/08/2025-2,3663504617139,53139,09136,18142,46 %
04/08/20251,6211769587139,4141,36139,4141,78 %
05/08/2025-0,6372450639140,919140,46139,41142,71 %
06/08/20250,5771657800140,55141,3140,51141,838 %
07/08/2025-0,231853926142,7140,92140,61142,76 %
08/08/20251,6041980279141,93143,18141,3143,92 %
11/08/20250,4891953043143,55143,88142,6625144,19 %
12/08/20252,373400803144,8147,29144,65148,2114 %
13/08/20250,3192957166147,99147,76145,395149,07 %
14/08/20250,5081901429146,69148,51146,165148,655 %
15/08/2025-2,6132396147148,421144,63144,46148,9 %
18/08/20250,1042019426144,45144,78143,819145,055 %
19/08/2025-0,4971740264144,8144,07143,42144,96 %
20/08/20250,0231873398144,57144,12141,03144,71 %
21/08/2025-0,0351185163142,75144,04142,75144,44 %
22/08/20252,7632517106144,92148,02144,14148,9 %
25/08/2025-0,2571272689148,03147,65147,5714148,61 %
26/08/20250,9081774778147,7437148,97146,3149,03 %
27/08/20250,2751732394149149,38148,03150,115 %
28/08/20250,5191574841149150,18149150,39 %
29/08/20250,21731802149,66150,48149,13150,75 %
02/09/2025-1,0832638975148,2503148,85145,655149,2 %
03/09/2025-0,1951809514148,9148,53146,94149,55 %
04/09/20251,3471970649149,03150,53148,68150,74 %
05/09/2025-1,6212845438150,11148,09146,285151,86 %
08/09/20250,4691933745148,39148,79147,25149,2 %
09/09/20252,3493290550148,5152,22148,35152,82 %
10/09/20251,2552567706152,06154,12151,42154,53 %
11/09/20251,5573871593153,85156,48153,85157,7845 %
12/09/2025-0,0322118081156,4156,39155,615157,1 %
15/09/20250,1532562961156,96156,64155,88158,48 %
16/09/2025-0,4284160250156,08155,81155,22157,5 %
17/09/20250,9442280417156,14157,41155,65157,97 %
18/09/20251,142082592158159,24157,5160,14 %
19/09/20250,3462598167159,85159,91158,12161,08 %
22/09/20250,5132082289158,01160,71157,83161,01 %
23/09/20250,0313134096160,72160,76159,6163,975 %
24/09/2025-1,7761916800161,5157,88157,88161,5 %
25/09/20250,6942345956157158,95156,64159,2799 %
26/09/20250,7232202378158,95160,11158,95161,81 %
29/09/20250,6932001019161,12161,16159,72162 %
30/09/2025-1,3222719799161158,96156,84162,225 %
01/10/2025-1,3022947086158,32156,89155,55158,49 %
02/10/2025-1,0132486770157,51155,3153,725158,7475 %
03/10/20251,4752452968156157,59155,83157,77 %
06/10/20250,3172248823158,55158,09155,085158,64 %
07/10/2025-1,3352323148158,07155,97155,4005159,2935 %
08/10/2025-0,2052003254156,5155,65154,0201156,9988 %
09/10/20250,3982592130155,72156,27153,83156,43 %
10/10/2025-2,7072635229156,6151,86151,86157,95 %
13/10/20252,1532390527154,35155,13153,35155,615 %
14/10/20250,1354384037154,62155,34151,88157,1196 %
15/10/20254,7067618349162,3162,65161,07166,63 %
16/10/2025-1,6176046238163,33160,02158,56164,75 %
17/10/2025-0,8443773888161,37158,67157,85161,49 %
20/10/20252,083306529159,76161,97159,5163,14 %
21/10/2025-1,5251671447161,58159,23159,19162,3771 %
22/10/2025-0,6972280075159,66158,12157,23159,7 %
23/10/20250,7461872016158,6327159,31157,3542160,09 %
24/10/20252,6612946083161,09163,86160,5164,895 %
27/10/20251,3242535965164,86166,02164,62166,69 %
28/10/2025-0,4881777076166,3165,21164,38167,08 %
29/10/2025-0,6962007899164,41164,03163,12166,02 %
30/10/20250,752228483163,89164,26163,41167 %
31/10/2025-0,112489897163,55164162,91165,54 %
03/11/2025-0,2132391390163,3163,65161,5667164,645 %
04/11/20250,1562719657162164,01160,855166,928 %
05/11/20250,7191667143164165,18161,63165,96 %
06/11/2025-1,0931730889165163,42162,695165,665 %
07/11/2025-0,6922782123162,6162,36158,0616162,6 %
10/11/20251,72327388163,33165,05163,3166,06 %
11/11/20250,9091555249165,5265166,5164,69166,72 %
12/11/20252,0513480547167169,92166,6171,77 %
13/11/2025-2,5422601051169,7201165,61165,21170,35 %
14/11/2025-1,0573409335163,7333163,86160,08164,8 %
17/11/2025-2,6822749849163,5159,45158,76164,03 %
18/11/20250,2632405681158,27159,83157,7872161,67 %
19/11/20251,523250532160,6178162,29160,02162,89 %
20/11/2025-2,2062694454164,22158,7156,89166,905 %
21/11/2025-0,0824394912160,39158,17155,27160,39 %
24/11/20252,9464410278160,5162,83158,995164,4618 %
25/11/20251,5942543775163,5165,43160,62165,87 %
26/11/20251,5172165713165,95167,94165,66168,9599 %
28/11/20250,8691031130168,65169,66167,79170,98 %
01/12/2025-0,6961526520167,9772168,47167,7329169,77 %
02/12/20250,351908520168,85169,09168,69170,12 %
03/12/20252,7383309297168,61173,72168,35173,96 %
04/12/20250,6732324951173,7174,89173,21176 %
05/12/20250,9261920786174,95176,51174,16177,315 %
08/12/20250,1532213039177,4165176,83176,0622178,96 %
09/12/20251,1422090196176,7775178,83176,5180,645 %
10/12/20250,4822635537178,93179,71177,75181,3 %
11/12/20250,3142639985179,7392180,29179,28181,98 %
12/12/2025-1,0432335312181,19178,41173,72181,19 %
15/12/2025-0,3482286158180,1177,79177,74180,9 %
16/12/2025-0,723265613178,03176,51175,68178,36 %
17/12/2025-0,9692280084177,9058174,8174,46179,45 %
18/12/2025-1,0614022518176,31172,96172,59177,07 %
19/12/20252,3242994521173,67176,98173,455177,7 %
22/12/20251,5711790681178179,76177,4180,26 %
23/12/2025-0,1451504475179,51179,5179,14180,57 %
24/12/20251,304977389180,48181,65179,5182 %
26/12/20250,1211161349181,91181,87181,0375182,52 %
29/12/2025-1,0611145843181,45179,94179,77181,67 %
30/12/2025-0,4781301585180,65177,565177,565181,06 %
31/12/2025-0,8661322610179,91177,53177,4179,99 %
02/01/20262,4621852440179,15181,9177,14181,95 %
05/01/20262,5782908184182,2186,54181,3287188,5 %
06/01/20260,6491817174186,12187,75185,85188,82 %
07/01/2026-1,5771801247188,18184,79184,34188,5 %
08/01/2026-0,061711582184184,68183,54186,14 %
09/01/20260,8882443770186186,32185,04188,41 %
12/01/20260,142600049185,128186,57183,92187,27 %
13/01/2026-2,0373339637186,5355182,76182,145187,92 %
14/01/2026-1,0834383310182,1180,78178,93182,38 %
15/01/20266,2065804198180,0358191,23179,8192,16 %
16/01/2026-1,1193974042190,1927189,09189192,475 %
20/01/2026-3,3425356788184,28182,1181,3186,69 %
21/01/20260,675856240183183,32181,73186,42 %
22/01/20260,1154486093184,7916183,05182,29186,04 %
23/01/2026-2,2134027176182,92179177,95182,92 %
26/01/20261,5752954472178,7217181,88178,2255182,44 %
27/01/20260,4512458809181,67182,66181,15183,97 %
28/01/2026-0,1862513507182,5538182,34180,4183,005 %
29/01/20260,0333000592183,27181,4179,46185 %
30/01/20260,7722776286183,32182,8180183,32 %
02/02/20261,2583030930182,8185,1180,55185,43 %
03/02/2026-1,1783444669185,19182,91178,47188,68 %
04/02/2026-1,1043454439182,74180,08178,5183,65 %
05/02/2026-2,3554056828179,25175,84173,25179,45 %
06/02/20262,3434565659177,789179,56177,5181,185 %
09/02/20261,5092917172179,56182,35179,47183,815 %
10/02/2026-2,4466800035182177,89173,58184,545 %
11/02/2026-0,6663873232179,6176,68174,3181 %
12/02/2026-4,8798040729177,98168,06165,41178,79 %
13/02/20261,8393973359168171,15163,59171,47 %
17/02/20260,2282974256172171,54170,8601174,14 %
18/02/20262,9443026407172,27176,59172,27177,31 %
19/02/2026-1,2572902112176174,37172,53176,28 %
20/02/20260,5961799328174,16175,41171,555175,42 %
23/02/2026-4,9093735255174,51166,8166,63175,6 %
24/02/20261,1933864747166,098168,79164,11170,32 %
25/02/20262,9273620890170,2173,73169,65174,04 %
26/02/20262,1643400354173,1594177,49173,15177,83 %
27/02/2026-6,2035532895173,95166,51164,4174,32 %
02/03/20260,2944160693162,55167162169,6 %
03/03/2026-0,6293557223162,38165,95159,95167,32 %
04/03/20260,9822262645167,03167,58166,5239169,12 %
05/03/2026-2,9992612231165,28162,55160,51167,9729 %
06/03/2026-1,3783455928158,74160,27155,345160,35 %
09/03/20260,1033446556156,32160,45154,07161,85 %
10/03/20260,1871811404161,2160,75159,86163,47 %
11/03/20260,1492452389159,745160,89157,85161,755 %
12/03/2026-4,0525370769156,68154,37152,8156,68 %
13/03/20260,3242873919155,8154,87153,86157,15 %
16/03/20260,5492525927156,46155,7154,795159,085 %
17/03/20261,3742814843156,8999157,83156,8999160,6401 %
18/03/20260,7444193307156,62158,93156,08160,63 %
19/03/2026-0,2453035071156,0212158,55156,0212159,615 %
20/03/20261,7665652861158,23161,47157,25179 %
23/03/20261,8395043131166,75164,32164,1601168,14 %
24/03/20260,9372550821162,1021165,87161,47167,08 %
25/03/2026-0,1092690477167,94165,65164,08168,81 %
26/03/2026-1,4852619588165,65163,23162,48166,33 %
27/03/2026-2,9872576561161,03158,39157,33161,99 %
30/03/20260,00000012962661159,9158,37157,23161,211 %
31/03/20263,7992710506161164,57159,6481165,29 %
01/04/20260,963185901166,84166,17163,203169,1 %
02/04/2026-0,2352334086162165,81160,57166,995 %
06/04/20260,4461547943166,14166,55165,28167,63 %
07/04/20261,0512555530167,15168,43165,33168,88 %
08/04/20264,533824704175176,02174,49181,01 %
09/04/20261,2612480853174,5178,16174,5179 %
10/04/2026-0,2922107025178,0747177,64174,695178,66 %
13/04/20261,972792648175,47181,14175,0101181,16 %
14/04/20261,5793991309182183,34181,7501184,5899 %
15/04/20264,7184563474189,098191,62188,38194,59 %
16/04/2026-2,273602926190,5187,32186,695192,51 %
17/04/20260,8013093084190,56188,82188,234191,22 %
20/04/20260,9962199613188190,7188192,2 %
21/04/2026-0,0591869223190,96189,31188,72193,12 %
22/04/20260,8342145379190,31191,05189,82192,23 %
23/04/2026-1,2561655943191,81188,65186,9191,81 %
24/04/2026-0,3132037200189,74188,07187,12189,74 %
27/04/20260,274263142187,75190,18187,65190,23 %
28/04/20260,0951504657191,605190,36188,66192,65 %
29/04/2026-1,7181881568190,93186,08185,49190,93 %
30/04/20262,4482174866185,82190,59184,9190,72 %
01/05/2026-0,221837134191,65190,17168,43193,4899 %
04/05/2026-1,1461722103188,929188,01187,12190,35 %
05/05/20260,661465175189,28189,25187,945190,45 %
06/05/20262,1142148322192,0607193,35191,7313194,83 %
07/05/2026-1,5932198532192,62190,17189,67194,25 %
08/05/20261,5092023628191,2193,09190,16193,485 %
11/05/2026-1,0511862493192,8897191,1190,0405193,6699 %
12/05/20260,3822144568190,82191,88186,45192,36 %
13/05/20261,0162002670190,55193,83189,6194,94 %
14/05/20260,3611633800195,45194,53193,41196,1 %
15/05/2026-0,6761781323193,39192,51191,1101194,425 %
18/05/20260,0941442363192,55192,69191,14194,9 %
19/05/2026-1,5652584458191189,58188,94192,84 %
20/05/20264,4412858086191,25197,77190,09198,07 %
21/05/20261,3852285294197,71200,51196,9001200,75 %
22/05/20260,2591504558202,22201,03200,6301203 %
26/05/20260,3632027501201,03201,76199,87203,92 %
27/05/2026-0,0722981683202,37201,61197,0101202,7502 %
28/05/20261,0812786688199,7918203,79199,675204,38 %
29/05/20262,0412914044204,61208203,715208,02 %
01/06/20261,452788294206,11211,01205,5157212,1 %
02/06/20261,8912785774209,11214,98209,11217,025 %
03/06/2026-2,072531705212,5210,14208,79213,49 %
04/06/20263,8782310464213218,27211,49219,16 %
05/06/2026-2,8222444571218,3211,93211,17218,35 %
08/06/20260,1091798988213212,24211,76215,9 %
09/06/2026-0,9523272069214,06210,25206,06215,24 %
10/06/2026-1,6242123085208,65206,66206210,195 %
11/06/20262,8361694502209212,66207,02212,83 %
12/06/20261,431967298214,7214,04212,7217,6237 %
15/06/20261,7781919025217,85217,98216,85220,6 %
16/06/20261,1422265838219,38220,83218,615222,3 %
17/06/20262,0954349250221,173224,96220,74228,07 %
18/06/2026-0,6853184690227,235227,09222,895230,35 %
23/06/2026-0,0972282061223,94226,03222,12227,95 %
24/06/2026-2,6282979085226,03219,86219,86226,5 %
25/06/20260,4912284778222221,04220,85227,48 %
26/06/2026-3,663064158220,57212,03211,36220,72 %
29/06/20260,081885393213,23211,72211,7216,745 %
30/06/2026-1,2941794542208,4418209,04208,18211,62 %
01/07/20261,3251998123208,5211,86206,8213,22 %
02/07/20261,1231450673214,03213,93211,62215,855 %
06/07/20263,8191569686214,3787222,1214,3787222,14 %