Morgan Stanley (MS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
3.563.110 |
1,68%
|
108,74
|
108,015
|
116,61
|
112,31
|
| 22/04/2025 |
2.429.437 |
3,85%
|
107,81
|
104,78
|
110,69
|
110,38
|
| 21/04/2025 |
3.896.364 |
-3,36%
|
108,00
|
104,78
|
108,25
|
106,30
|
| 17/04/2025 |
2.353.701 |
1,22%
|
109,37
|
106,65
|
110,7457
|
109,18
|
| 16/04/2025 |
2.974.219 |
-2,34%
|
110,50
|
106,65
|
112,1475
|
107,86
|
| 15/04/2025 |
3.117.323 |
1,22%
|
110,50
|
110,36
|
112,1475
|
110,44
|
| 14/04/2025 |
4.220.501 |
0,92%
|
104,08
|
108,57
|
111,50
|
109,11
|
| 11/04/2025 |
5.769.030 |
1,45%
|
102,25
|
102,979
|
109,18
|
108,12
|
| 10/04/2025 |
5.420.116 |
-4,58%
|
108,51
|
103,41
|
108,87
|
106,58
|
| 09/04/2025 |
8.529.553 |
11,31%
|
98,20
|
97,89
|
113,84
|
111,70
|
| 08/04/2025 |
4.859.422 |
-0,69%
|
104,53
|
98,27
|
106,94
|
100,31
|
| 07/04/2025 |
10.284.802 |
1,09%
|
96,63
|
94,3301
|
104,34
|
100,92
|
| 04/04/2025 |
10.413.083 |
-6,42%
|
102,42
|
97,31
|
103,25
|
99,83
|
| 03/04/2025 |
7.818.334 |
-9,52%
|
109,97
|
106,89
|
111,075
|
107,93
|
| 02/04/2025 |
4.200.842 |
3,05%
|
114,24
|
114,04
|
120,35
|
119,27
|
| 01/04/2025 |
3.405.009 |
-0,80%
|
115,62
|
113,5387
|
116,8711
|
115,74
|
| 31/03/2025 |
2.924.842 |
1,16%
|
113,60
|
112,1801
|
117,01
|
116,67
|
| 28/03/2025 |
3.847.484 |
-3,08%
|
118,67
|
114,63
|
119,43
|
115,33
|
| 27/03/2025 |
4.172.275 |
-2,62%
|
126,00
|
117,57
|
121,14
|
119,00
|
| 26/03/2025 |
2.690.581 |
-2,40%
|
125,77
|
121,605
|
126,34
|
122,20
|
| 25/03/2025 |
2.025.225 |
0,75%
|
124,95
|
124,155
|
126,041
|
125,20
|
| 24/03/2025 |
2.900.996 |
3,44%
|
122,00
|
122,00
|
124,815
|
124,27
|
| 21/03/2025 |
2.461.150 |
-0,27%
|
119,35
|
118,30
|
120,88
|
120,14
|
| 20/03/2025 |
2.191.591 |
0,53%
|
118,925
|
119,18
|
121,81
|
120,47
|
| 19/03/2025 |
2.943.110 |
1,49%
|
117,695
|
116,245
|
121,25
|
119,85
|
| 18/03/2025 |
3.386.755 |
0,03%
|
118,28
|
117,2835
|
119,2087
|
118,11
|
| 17/03/2025 |
4.109.510 |
2,27%
|
113,97
|
114,92
|
119,30
|
117,96
|
| 14/03/2025 |
3.517.469 |
3,28%
|
113,99
|
112,54
|
115,77
|
115,34
|
| 13/03/2025 |
3.498.515 |
-2,01%
|
114,00
|
111,225
|
114,8499
|
111,68
|
| 12/03/2025 |
3.896.624 |
1,75%
|
114,53
|
112,545
|
115,6099
|
114,00
|
| 11/03/2025 |
7.706.870 |
0,31%
|
111,05
|
110,34
|
113,50
|
112,04
|
| 10/03/2025 |
8.413.286 |
-6,46%
|
118,56
|
109,215
|
116,28
|
111,69
|
| 07/03/2025 |
3.737.712 |
-0,07%
|
118,74
|
115,454
|
119,49
|
119,29
|
| 06/03/2025 |
4.130.908 |
-3,54%
|
121,30
|
118,60
|
123,125
|
119,37
|
| 05/03/2025 |
3.246.636 |
1,64%
|
121,67
|
121,44
|
124,38
|
123,75
|
| 04/03/2025 |
6.676.784 |
-5,74%
|
126,46
|
119,25
|
126,55
|
121,72
|
| 03/03/2025 |
2.764.103 |
-3,19%
|
129,42
|
127,80
|
133,98
|
129,13
|
| 28/02/2025 |
2.302.357 |
3,00%
|
129,69
|
128,99
|
133,4021
|
133,11
|
| 27/02/2025 |
2.715.061 |
-1,38%
|
131,84
|
128,81
|
132,865
|
129,24
|
| 26/02/2025 |
2.824.120 |
1,15%
|
130,17
|
130,15
|
132,24
|
131,05
|
| 25/02/2025 |
3.687.879 |
-0,29%
|
132,00
|
126,39
|
131,295
|
129,60
|
| 24/02/2025 |
3.230.306 |
-2,35%
|
135,60
|
129,69
|
131,4667
|
129,97
|
| 21/02/2025 |
2.593.895 |
-1,97%
|
140,40
|
130,91
|
135,60
|
131,68
|
| 20/02/2025 |
4.166.007 |
-4,49%
|
140,40
|
132,43
|
141,07
|
134,34
|
| 19/02/2025 |
1.497.268 |
0,01%
|
139,73
|
139,27
|
140,93
|
140,69
|
| 18/02/2025 |
1.698.756 |
1,27%
|
136,71
|
138,92
|
140,7784
|
140,71
|
| 17/02/2025 |
1.072.070 |
0,00%
|
136,71
|
136,51
|
139,57
|
138,95
|
| 14/02/2025 |
2.472.714 |
1,54%
|
136,48
|
136,47
|
139,58
|
138,95
|
| 13/02/2025 |
1.543.078 |
-0,20%
|
138,95
|
136,35
|
138,1001
|
136,84
|
| 12/02/2025 |
2.253.198 |
-0,49%
|
135,89
|
135,60
|
137,2788
|
137,11
|
| 11/02/2025 |
2.143.803 |
0,35%
|
140,52
|
135,435
|
138,21
|
137,79
|
| 10/02/2025 |
2.706.327 |
-1,91%
|
140,52
|
135,615
|
140,31
|
137,31
|
| 07/02/2025 |
1.772.832 |
-0,78%
|
140,34
|
139,82
|
142,03
|
139,98
|
| 06/02/2025 |
2.356.614 |
1,55%
|
137,19
|
140,02
|
141,47
|
141,08
|
| 05/02/2025 |
2.120.028 |
1,58%
|
137,19
|
136,52
|
139,195
|
138,93
|
| 04/02/2025 |
2.094.848 |
-0,31%
|
137,73
|
136,29
|
137,88
|
136,77
|
| 03/02/2025 |
2.589.932 |
-0,92%
|
138,99
|
131,13
|
138,00
|
137,16
|
| 31/01/2025 |
2.232.961 |
-0,42%
|
139,20
|
137,78
|
139,755
|
138,43
|
| 30/01/2025 |
2.268.706 |
0,82%
|
139,69
|
138,89
|
140,485
|
139,015
|
| 29/01/2025 |
2.722.254 |
0,12%
|
138,48
|
138,18
|
141,48
|
138,71
|
| 28/01/2025 |
3.089.190 |
1,39%
|
135,89
|
135,64
|
138,84
|
138,54
|
| 27/01/2025 |
3.219.264 |
-0,85%
|
135,91
|
134,12
|
136,76
|
136,65
|
| 24/01/2025 |
3.211.349 |
0,02%
|
136,41
|
134,91
|
139,035
|
137,82
|
| 23/01/2025 |
3.004.817 |
1,32%
|
137,26
|
136,18
|
138,20
|
137,80
|
| 22/01/2025 |
3.122.270 |
-0,98%
|
137,26
|
135,815
|
138,38
|
136,00
|
| 21/01/2025 |
4.501.290 |
-0,63%
|
135,90
|
135,29
|
137,61
|
137,30
|
| 20/01/2025 |
4.324.597 |
0,00%
|
135,90
|
134,60
|
138,06
|
137,87
|
| 17/01/2025 |
5.039.417 |
1,52%
|
132,66
|
134,5297
|
138,0799
|
137,89
|
| 16/01/2025 |
8.628.808 |
4,04%
|
129,87
|
131,90
|
136,15
|
135,81
|
| 15/01/2025 |
5.234.465 |
4,76%
|
125,27
|
128,47
|
131,4338
|
130,55
|
| 14/01/2025 |
3.186.047 |
0,51%
|
122,67
|
123,69
|
125,40
|
124,62
|
| 13/01/2025 |
2.770.233 |
0,44%
|
122,67
|
122,52
|
124,285
|
123,99
|
| 10/01/2025 |
3.167.507 |
-3,45%
|
126,30
|
123,29
|
127,99
|
123,45
|
| 09/01/2025 |
2.969.014 |
0,96%
|
126,79
|
125,76
|
127,99
|
127,86
|
| 08/01/2025 |
2.719.775 |
0,77%
|
129,59
|
125,76
|
128,10
|
128,10
|
| 07/01/2025 |
3.912.045 |
-1,37%
|
128,12
|
125,465
|
129,65
|
126,88
|
| 06/01/2025 |
2.886.124 |
2,14%
|
125,74
|
127,69
|
129,9453
|
128,64
|
| 03/01/2025 |
1.843.610 |
0,93%
|
126,76
|
124,10
|
126,00
|
125,94
|
| 02/01/2025 |
2.177.806 |
-0,75%
|
126,76
|
124,21
|
127,28
|
124,78
|
| 31/12/2024 |
0 |
-0,02%
|
126,33
|
125,26
|
126,74
|
125,72
|
| 30/12/2024 |
1.174.418 |
-0,80%
|
124,57
|
124,02
|
126,16
|
125,79
|
| 27/12/2024 |
1.289.373 |
-0,99%
|
127,05
|
125,82
|
127,86
|
126,76
|
| 26/12/2024 |
1.224.518 |
0,76%
|
126,79
|
126,49
|
128,16
|
128,03
|
| 24/12/2024 |
0 |
0,52%
|
122,72
|
124,59
|
127,22
|
127,06
|
| 23/12/2024 |
2.296.429 |
0,82%
|
122,72
|
122,795
|
124,67
|
124,45
|
| 20/12/2024 |
3.202.996 |
2,38%
|
124,23
|
120,529
|
124,54
|
123,44
|
| 19/12/2024 |
3.320.072 |
-0,47%
|
128,06
|
120,33
|
124,61
|
120,50
|
| 18/12/2024 |
0 |
-5,25%
|
128,06
|
120,29
|
128,39
|
121,04
|
| 17/12/2024 |
3.007.523 |
-1,00%
|
128,12
|
127,18
|
128,70
|
127,74
|
| 16/12/2024 |
2.753.913 |
1,28%
|
127,67
|
127,39
|
129,31
|
129,03
|
| 13/12/2024 |
2.428.836 |
-0,40%
|
127,89
|
126,72
|
128,81
|
127,40
|
| 12/12/2024 |
1.490.129 |
0,25%
|
128,02
|
127,36
|
128,83
|
127,91
|
| 11/12/2024 |
2.090.217 |
0,63%
|
128,02
|
126,28
|
127,95
|
127,59
|
| 10/12/2024 |
2.541.266 |
-1,39%
|
130,525
|
126,53
|
128,61
|
126,79
|
| 09/12/2024 |
2.571.496 |
-1,03%
|
129,97
|
128,33
|
130,77
|
128,58
|
| 06/12/2024 |
2.275.008 |
-0,28%
|
130,52
|
129,18
|
130,55
|
129,96
|
| 05/12/2024 |
1.829.178 |
0,25%
|
130,25
|
129,42
|
131,8564
|
130,32
|
| 04/12/2024 |
3.032.539 |
-0,35%
|
130,66
|
129,64
|
131,20
|
129,99
|
| 03/12/2024 |
1.799.703 |
-0,45%
|
133,33
|
130,01
|
133,19
|
130,44
|
| 02/12/2024 |
2.316.040 |
-0,44%
|
131,70
|
130,86
|
135,125
|
131,03
|
