Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	138.423	1,90%	46,22	46,29	47,08	46,66
10-08-2022	124.965	2,35%	45,86	45,50	46,055	45,78
09-08-2022	132.607	-1,16%	45,11	44,27	45,30	44,73
08-08-2022	198.867	1,12%	45,04	44,9006	45,75	45,26
05-08-2022	129.121	0,38%	44,23	44,08	44,92	44,76
04-08-2022	138.831	-0,59%	45,58	45,14	45,87	45,19
03-08-2022	160.262	0,89%	45,17	44,98	45,755	45,43
02-08-2022	160.989	-2,21%	45,75	44,83	45,75	45,02
01-08-2022	164.856	-1,20%	45,76	45,335	46,375	46,02
29-07-2022	354.382	3,47%	45,36	45,0101	47,17	46,58
28-07-2022	584.835	2,59%	44,485	42,895	45,035	45,02
27-07-2022	453.681	2,88%	43,29	42,45	44,09	43,93
26-07-2022	274.062	-0,80%	42,92	42,40	43,47	42,695
25-07-2022	412.202	0,89%	42,61	42,26	43,47	43,04
22-07-2022	172.643	-0,14%	42,84	42,12	43,0966	42,63
21-07-2022	147.035	0,76%	42,33	41,75	42,705	42,69
20-07-2022	181.744	1,78%	41,475	41,42	42,60	42,34