Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12-10-2022	290.073	2,22%	35,27	34,955	37,30	36,41
11-10-2022	149.722	-1,66%	35,985	35,01	36,02	35,63
10-10-2022	154.782	1,34%	36,38	35,85	36,58	36,23
07-10-2022	215.734	-3,48%	36,26	35,345	36,48	35,76
06-10-2022	168.700	-0,30%	36,94	36,57	37,795	37,06
05-10-2022	361.776	-3,05%	37,605	36,66	37,81	37,17
04-10-2022	683.452	10,94%	35,50	35,47	38,42	38,34
03-10-2022	262.093	2,22%	33,81	33,36	35,129	34,56
30-09-2022	237.347	0,02%	33,76	33,51	34,64	33,81
29-09-2022	181.957	-2,54%	34,24	33,425	34,395	33,81
28-09-2022	408.981	2,82%	33,93	33,83	34,88	34,68
27-09-2022	214.866	-0,21%	34,18	33,14	34,69	33,73
26-09-2022	292.982	-3,32%	34,60	33,665	34,955	33,80
23-09-2022	773.552	-5,62%	34,85	33,115	35,22	34,96
22-09-2022	134.127	-2,50%	38,03	36,69	38,27	37,04
21-09-2022	167.736	-2,04%	39,00	37,985	39,415	37,99
20-09-2022	183.144	-1,97%	39,04	38,375	39,09	38,77