Moelis & Company (MCUS)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
0,86%
|
65,85
|
65,46
|
67,50
|
66,85
|
17-07-2024 |
335.120 |
0,86%
|
65,85
|
65,46
|
67,50
|
66,85
|
16-07-2024 |
303.406 |
3,69%
|
64,15
|
64,15
|
66,55
|
66,28
|
15-07-2024 |
328.205 |
4,75%
|
61,53
|
61,79
|
63,95
|
63,92
|
12-07-2024 |
225.114 |
1,51%
|
60,80
|
60,54
|
61,63
|
61,02
|
11-07-2024 |
322.555 |
2,16%
|
59,78
|
59,10
|
60,60
|
60,11
|
10-07-2024 |
214.727 |
1,19%
|
58,12
|
57,62
|
59,05
|
58,84
|
09-07-2024 |
231.985 |
0,64%
|
57,78
|
57,875
|
58,63
|
58,15
|
08-07-2024 |
156.308 |
-0,52%
|
58,52
|
57,76
|
59,00
|
57,78
|
05-07-2024 |
115.335 |
1,43%
|
57,08
|
56,62
|
58,18
|
58,08
|
04-07-2024 |
94.459 |
0,04%
|
57,31
|
57,15
|
57,7994
|
57,26
|
03-07-2024 |
94.434 |
1,17%
|
57,31
|
57,15
|
57,7994
|
57,91
|
02-07-2024 |
133.112 |
0,18%
|
57,33
|
56,95
|
57,75
|
57,24
|
01-07-2024 |
235.605 |
0,49%
|
56,64
|
56,25
|
57,46
|
57,14
|
28-06-2024 |
421.995 |
3,99%
|
53,40
|
55,15
|
57,41
|
56,86
|
27-06-2024 |
441.625 |
2,57%
|
53,40
|
53,025
|
54,78
|
54,68
|
26-06-2024 |
266.120 |
0,89%
|
52,455
|
52,2725
|
53,36
|
53,31
|
25-06-2024 |
209.742 |
-0,60%
|
53,09
|
52,31
|
53,41
|
52,84
|
24-06-2024 |
187.353 |
0,95%
|
52,99
|
52,85
|
53,86
|
53,16
|
21-06-2024 |
228.147 |
-2,05%
|
53,30
|
52,504
|
53,67
|
52,66
|
20-06-2024 |
178.605 |
0,13%
|
53,74
|
53,00
|
54,11
|
53,76
|
19-06-2024 |
159.050 |
0,54%
|
52,74
|
52,55
|
53,945
|
52,64
|
18-06-2024 |
129.671 |
2,45%
|
52,74
|
52,55
|
53,945
|
53,64
|
17-06-2024 |
139.510 |
-0,10%
|
52,395
|
51,80
|
52,62
|
52,36
|
14-06-2024 |
175.383 |
0,21%
|
51,87
|
51,92
|
52,86
|
52,41
|
13-06-2024 |
127.005 |
-1,23%
|
52,79
|
52,02
|
52,775
|
52,30
|
12-06-2024 |
362.111 |
1,22%
|
53,96
|
52,89
|
55,16
|
52,95
|
11-06-2024 |
165.831 |
-0,93%
|
52,50
|
52,30
|
53,18
|
52,31
|
10-06-2024 |
225.344 |
-2,40%
|
53,28
|
52,67
|
53,86
|
52,80
|
07-06-2024 |
162.037 |
-0,77%
|
53,88
|
53,65
|
54,47
|
54,10
|
06-06-2024 |
139.781 |
-1,29%
|
55,035
|
54,37
|
55,35
|
54,52
|
05-06-2024 |
160.473 |
0,76%
|
55,10
|
54,78
|
55,995
|
55,225
|
04-06-2024 |
127.249 |
-1,23%
|
55,095
|
54,65
|
55,525
|
54,81
|
03-06-2024 |
239.657 |
-1,98%
|
56,59
|
55,36
|
57,01
|
55,49
|
31-05-2024 |
225.807 |
0,48%
|
56,38
|
54,9964
|
56,765
|
56,61
|
30-05-2024 |
127.467 |
1,33%
|
55,94
|
55,71
|
56,56
|
56,34
|
29-05-2024 |
155.818 |
-3,87%
|
57,11
|
55,43
|
57,115
|
55,60
|
28-05-2024 |
215.107 |
-0,07%
|
58,21
|
57,40
|
58,225
|
57,84
|
27-05-2024 |
0 |
2,17%
|
56,82
|
56,86
|
57,91
|
57,88
|
24-05-2024 |
137.534 |
2,17%
|
56,82
|
56,86
|
57,91
|
57,88
|
23-05-2024 |
191.043 |
-1,91%
|
57,52
|
56,40
|
57,66
|
56,65
|
22-05-2024 |
315.424 |
-0,29%
|
58,00
|
57,345
|
58,26
|
57,75
|
21-05-2024 |
191.721 |
1,78%
|
56,695
|
56,5101
|
57,98
|
57,92
|
20-05-2024 |
172.299 |
0,44%
|
56,66
|
56,44
|
57,36
|
56,91
|
17-05-2024 |
221.700 |
0,62%
|
56,21
|
55,81
|
56,805
|
56,66
|
16-05-2024 |
130.086 |
0,50%
|
55,57
|
55,56
|
56,45
|
56,31
|
15-05-2024 |
190.698 |
0,53%
|
56,16
|
55,90
|
56,82
|
56,0325
|
14-05-2024 |
184.918 |
1,27%
|
55,52
|
54,93
|
56,16
|
55,74
|
13-05-2024 |
307.582 |
1,12%
|
54,70
|
54,45
|
55,3799
|
55,04
|
10-05-2024 |
244.851 |
0,54%
|
54,33
|
53,755
|
54,45
|
54,43
|
09-05-2024 |
236.871 |
2,29%
|
53,17
|
52,845
|
54,32
|
54,14
|
08-05-2024 |
176.623 |
1,73%
|
51,79
|
51,605
|
52,99
|
52,93
|
07-05-2024 |
162.477 |
-0,69%
|
52,83
|
52,045
|
52,975
|
52,03
|
06-05-2024 |
201.207 |
1,57%
|
52,35
|
51,82
|
52,65
|
52,39
|
03-05-2024 |
184.298 |
0,62%
|
52,35
|
51,41
|
52,38
|
51,58
|
02-05-2024 |
201.856 |
2,90%
|
51,09
|
50,51
|
51,86
|
51,86
|
01-05-2024 |
435.397 |
2,69%
|
49,43
|
48,825
|
51,74
|
50,40
|
30-04-2024 |
318.965 |
-1,94%
|
49,79
|
48,98
|
49,695
|
49,08
|
29-04-2024 |
229.317 |
0,60%
|
49,79
|
49,755
|
50,74
|
50,05
|
26-04-2024 |
405.721 |
-1,02%
|
49,79
|
49,54
|
50,975
|
49,75
|
25-04-2024 |
880.109 |
-6,91%
|
50,55
|
46,28
|
51,38
|
50,26
|
24-04-2024 |
391.193 |
-1,12%
|
53,06
|
53,35
|
54,71
|
53,99
|
23-04-2024 |
239.639 |
2,59%
|
53,06
|
53,235
|
54,78
|
54,60
|
22-04-2024 |
388.255 |
3,04%
|
51,22
|
51,63
|
53,57
|
53,22
|
19-04-2024 |
194.761 |
1,33%
|
51,22
|
51,12
|
52,06
|
51,65
|
18-04-2024 |
131.260 |
-0,57%
|
51,32
|
50,83
|
51,82
|
50,97
|
17-04-2024 |
119.565 |
0,29%
|
51,36
|
51,29
|
51,88
|
51,26
|
16-04-2024 |
223.543 |
-1,20%
|
52,26
|
50,75
|
51,6896
|
51,11
|
15-04-2024 |
269.946 |
-0,62%
|
52,26
|
51,12
|
52,485
|
51,73
|
12-04-2024 |
400.910 |
-2,58%
|
52,69
|
51,67
|
53,015
|
52,05
|
11-04-2024 |
352.471 |
-1,13%
|
54,13
|
53,19
|
54,29
|
53,43
|
10-04-2024 |
261.173 |
-5,39%
|
55,45
|
54,00
|
56,175
|
54,04
|
09-04-2024 |
185.255 |
0,74%
|
56,85
|
56,16
|
57,375
|
57,12
|
08-04-2024 |
247.897 |
0,60%
|
57,19
|
56,105
|
57,19
|
56,70
|
05-04-2024 |
201.868 |
1,17%
|
55,54
|
55,18
|
56,58
|
56,36
|
04-04-2024 |
226.312 |
-0,98%
|
56,81
|
55,64
|
57,105
|
55,71
|
03-04-2024 |
185.960 |
0,92%
|
55,79
|
55,74
|
56,77
|
56,26
|
02-04-2024 |
153.817 |
-0,75%
|
56,00
|
54,90
|
54,91
|
55,75
|
01-04-2024 |
158.919 |
-1,06%
|
56,78
|
56,014
|
57,04
|
56,17
|
28-03-2024 |
181.246 |
-1,25%
|
55,81
|
56,76
|
57,83
|
56,77
|
27-03-2024 |
324.607 |
4,21%
|
55,81
|
55,70
|
57,44
|
57,49
|
26-03-2024 |
239.489 |
-0,29%
|
54,65
|
54,19
|
55,22
|
55,17
|
25-03-2024 |
268.900 |
-0,65%
|
55,815
|
55,32
|
56,21
|
55,33
|
22-03-2024 |
135.360 |
-2,52%
|
56,715
|
55,58
|
56,71
|
55,69
|
21-03-2024 |
279.832 |
2,62%
|
54,70
|
55,8601
|
57,88
|
57,13
|
20-03-2024 |
173.460 |
1,13%
|
54,70
|
54,40
|
56,23
|
55,67
|
19-03-2024 |
464.709 |
2,50%
|
54,07
|
53,475
|
56,05
|
55,05
|
18-03-2024 |
212.142 |
0,11%
|
54,07
|
53,475
|
54,50
|
53,71
|
15-03-2024 |
384.906 |
0,85%
|
53,42
|
52,995
|
54,41
|
53,65
|
14-03-2024 |
264.085 |
-2,13%
|
54,07
|
52,69
|
54,185
|
53,20
|
13-03-2024 |
455.181 |
3,70%
|
52,92
|
53,79
|
54,89
|
54,36
|
12-03-2024 |
253.977 |
-1,89%
|
52,92
|
52,441
|
53,49
|
52,42
|
11-03-2024 |
268.736 |
0,43%
|
52,68
|
52,575
|
53,44
|
53,43
|
08-03-2024 |
294.760 |
1,92%
|
52,61
|
52,3317
|
53,94
|
53,20
|
07-03-2024 |
195.846 |
0,29%
|
52,73
|
52,00
|
52,81
|
52,20
|
06-03-2024 |
251.112 |
-0,55%
|
52,73
|
51,72
|
52,97
|
52,05
|
05-03-2024 |
518.271 |
0,46%
|
51,77
|
51,52
|
52,50
|
52,34
|
04-03-2024 |
360.872 |
-2,74%
|
53,40
|
51,98
|
53,80
|
52,10
|
01-03-2024 |
278.960 |
-0,87%
|
53,81
|
53,29
|
54,37
|
53,57
|
29-02-2024 |
469.075 |
0,48%
|
54,61
|
53,56
|
54,88
|
54,04
|