Moelis & Company (MCUS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
1.080.224 |
0,88%
|
53,54
|
50,0001
|
55,2276
|
52,61
|
| 23/04/2025 |
1.273.640 |
1,52%
|
51,02
|
50,1682
|
55,2276
|
52,15
|
| 22/04/2025 |
466.482 |
3,49%
|
51,19
|
48,96
|
51,91
|
51,37
|
| 21/04/2025 |
540.551 |
-3,85%
|
51,63
|
48,96
|
51,63
|
49,64
|
| 17/04/2025 |
329.787 |
1,69%
|
52,06
|
50,27
|
52,20
|
51,63
|
| 16/04/2025 |
309.847 |
-3,02%
|
52,33
|
50,15
|
53,29
|
50,77
|
| 15/04/2025 |
342.699 |
0,44%
|
52,33
|
52,01
|
53,29
|
52,35
|
| 14/04/2025 |
759.777 |
3,00%
|
49,95
|
50,92
|
52,60
|
52,12
|
| 11/04/2025 |
477.987 |
-0,35%
|
49,95
|
48,79
|
53,245
|
50,60
|
| 10/04/2025 |
625.870 |
-6,50%
|
52,62
|
49,91
|
53,09
|
50,78
|
| 09/04/2025 |
681.246 |
10,95%
|
47,87
|
47,01
|
55,21
|
54,31
|
| 08/04/2025 |
826.972 |
-2,35%
|
51,895
|
47,86
|
52,81
|
48,86
|
| 07/04/2025 |
823.608 |
-1,01%
|
47,96
|
47,175
|
52,83
|
50,05
|
| 04/04/2025 |
854.692 |
-4,50%
|
50,53
|
48,30
|
51,46
|
50,56
|
| 03/04/2025 |
742.667 |
-12,00%
|
56,02
|
52,78
|
56,10
|
52,94
|
| 02/04/2025 |
411.048 |
3,00%
|
57,25
|
57,25
|
60,615
|
60,13
|
| 01/04/2025 |
338.117 |
0,03%
|
57,95
|
57,23
|
58,99
|
58,38
|
| 31/03/2025 |
494.711 |
0,78%
|
59,19
|
56,815
|
58,78
|
58,36
|
| 28/03/2025 |
332.007 |
-2,93%
|
59,19
|
57,335
|
60,3599
|
57,91
|
| 27/03/2025 |
456.451 |
-3,21%
|
61,285
|
59,06
|
61,06
|
59,66
|
| 26/03/2025 |
336.824 |
-2,05%
|
62,97
|
61,625
|
63,95
|
61,63
|
| 25/03/2025 |
325.293 |
-0,11%
|
63,395
|
62,54
|
63,79
|
62,92
|
| 24/03/2025 |
298.433 |
3,45%
|
62,35
|
62,07
|
63,40
|
62,99
|
| 21/03/2025 |
422.489 |
0,65%
|
60,00
|
59,67
|
61,51
|
60,89
|
| 20/03/2025 |
380.757 |
0,53%
|
60,00
|
60,045
|
61,265
|
60,50
|
| 19/03/2025 |
429.668 |
1,30%
|
59,77
|
58,935
|
61,22
|
60,18
|
| 18/03/2025 |
368.767 |
-1,40%
|
59,77
|
59,005
|
60,05
|
59,41
|
| 17/03/2025 |
326.575 |
1,09%
|
59,465
|
59,465
|
60,62
|
60,20
|
| 14/03/2025 |
263.159 |
1,71%
|
59,40
|
58,35
|
60,005
|
59,55
|
| 13/03/2025 |
705.940 |
-2,56%
|
59,40
|
57,845
|
59,69
|
58,55
|
| 12/03/2025 |
510.448 |
0,50%
|
60,77
|
59,525
|
61,155
|
60,09
|
| 11/03/2025 |
641.607 |
0,93%
|
60,79
|
59,11
|
61,12
|
59,79
|
| 10/03/2025 |
675.965 |
-4,19%
|
60,79
|
58,82
|
61,16
|
59,24
|
| 07/03/2025 |
294.214 |
-1,04%
|
62,28
|
59,65
|
62,475
|
61,82
|
| 06/03/2025 |
401.648 |
-2,83%
|
62,81
|
62,15
|
64,56
|
62,47
|
| 05/03/2025 |
397.462 |
-0,59%
|
64,81
|
63,7001
|
65,38
|
64,29
|
| 04/03/2025 |
734.980 |
-5,13%
|
67,43
|
63,455
|
66,69
|
64,67
|
| 03/03/2025 |
333.910 |
-3,50%
|
70,435
|
67,55
|
71,14
|
68,17
|
| 28/02/2025 |
214.139 |
1,55%
|
70,435
|
69,1877
|
70,69
|
70,64
|
| 27/02/2025 |
367.205 |
-1,46%
|
70,435
|
69,53
|
71,26
|
69,56
|
| 26/02/2025 |
570.528 |
2,25%
|
70,775
|
68,99
|
71,46
|
70,59
|
| 25/02/2025 |
524.573 |
-1,95%
|
70,775
|
67,81
|
70,775
|
69,04
|
| 24/02/2025 |
336.664 |
-1,28%
|
75,69
|
70,33
|
70,96
|
70,41
|
| 21/02/2025 |
537.072 |
-3,11%
|
75,69
|
69,21
|
73,68
|
71,32
|
| 20/02/2025 |
300.062 |
-5,39%
|
75,69
|
73,311
|
77,54
|
73,56
|
| 19/02/2025 |
357.385 |
0,53%
|
75,69
|
76,08
|
78,57
|
77,75
|
| 18/02/2025 |
271.846 |
2,71%
|
75,69
|
75,28
|
77,38
|
77,34
|
| 17/02/2025 |
0 |
0,25%
|
76,50
|
75,30
|
77,17
|
75,30
|
| 14/02/2025 |
253.777 |
0,25%
|
76,50
|
75,79
|
77,17
|
75,95
|
| 13/02/2025 |
306.165 |
-0,34%
|
76,88
|
74,905
|
76,935
|
75,76
|
| 12/02/2025 |
423.186 |
-2,00%
|
76,11
|
74,81
|
77,14
|
76,02
|
| 11/02/2025 |
348.319 |
-1,20%
|
78,84
|
76,92
|
78,26
|
77,57
|
| 10/02/2025 |
409.343 |
-0,37%
|
78,84
|
77,22
|
79,435
|
78,51
|
| 07/02/2025 |
442.281 |
-2,96%
|
81,40
|
78,30
|
81,38
|
78,80
|
| 06/02/2025 |
770.289 |
1,91%
|
77,95
|
76,9701
|
82,89
|
81,20
|
| 05/02/2025 |
638.622 |
2,67%
|
77,95
|
78,32
|
80,08
|
79,68
|
| 04/02/2025 |
589.652 |
0,04%
|
77,95
|
77,59
|
79,94
|
77,61
|
| 03/02/2025 |
291.404 |
-0,91%
|
75,22
|
74,63
|
77,60
|
77,58
|
| 31/01/2025 |
249.263 |
0,67%
|
78,505
|
78,07
|
79,955
|
78,29
|
| 30/01/2025 |
163.029 |
0,53%
|
75,97
|
77,34
|
78,86
|
77,77
|
| 29/01/2025 |
184.897 |
-0,49%
|
75,97
|
76,60
|
79,148
|
77,36
|
| 28/01/2025 |
169.680 |
2,30%
|
75,97
|
75,975
|
78,035
|
77,74
|
| 27/01/2025 |
186.358 |
-2,63%
|
77,67
|
75,28
|
77,765
|
75,99
|
| 24/01/2025 |
230.651 |
0,22%
|
77,38
|
76,85
|
78,17
|
78,04
|
| 23/01/2025 |
243.787 |
-0,79%
|
78,31
|
77,49
|
78,67
|
77,87
|
| 22/01/2025 |
443.156 |
-0,91%
|
79,30
|
78,39
|
79,46
|
78,49
|
| 21/01/2025 |
230.791 |
2,42%
|
77,39
|
77,82
|
79,36
|
79,21
|
| 20/01/2025 |
0 |
1,01%
|
77,39
|
76,66
|
77,42
|
77,34
|
| 17/01/2025 |
230.231 |
1,01%
|
77,39
|
76,66
|
77,42
|
77,34
|
| 16/01/2025 |
175.592 |
1,71%
|
75,80
|
75,545
|
77,33
|
76,57
|
| 15/01/2025 |
280.720 |
3,39%
|
70,51
|
74,32
|
76,185
|
75,28
|
| 14/01/2025 |
306.519 |
2,96%
|
70,51
|
70,89
|
72,865
|
72,81
|
| 13/01/2025 |
425.183 |
-1,01%
|
70,51
|
69,70
|
71,0665
|
70,72
|
| 10/01/2025 |
501.301 |
-4,40%
|
72,27
|
70,71
|
72,3267
|
71,44
|
| 09/01/2025 |
1.034.883 |
1,15%
|
74,14
|
73,824
|
76,671
|
74,73
|
| 08/01/2025 |
744.745 |
1,15%
|
74,14
|
73,824
|
76,671
|
74,73
|
| 07/01/2025 |
354.854 |
-2,09%
|
75,73
|
72,56
|
75,855
|
73,88
|
| 06/01/2025 |
181.669 |
0,80%
|
75,505
|
74,995
|
76,241
|
75,46
|
| 03/01/2025 |
193.065 |
0,89%
|
74,64
|
74,15
|
75,13
|
74,86
|
| 02/01/2025 |
225.345 |
0,43%
|
74,435
|
73,59
|
75,38
|
74,20
|
| 31/12/2024 |
0 |
-0,39%
|
74,59
|
73,675
|
74,86
|
73,88
|
| 30/12/2024 |
168.829 |
-0,39%
|
73,645
|
72,66
|
74,50
|
73,80
|
| 27/12/2024 |
102.764 |
-1,26%
|
74,52
|
73,28
|
75,21
|
74,46
|
| 26/12/2024 |
128.775 |
0,76%
|
74,18
|
74,36
|
75,67
|
75,41
|
| 24/12/2024 |
0 |
-0,26%
|
74,245
|
73,8924
|
74,98
|
74,84
|
| 23/12/2024 |
197.181 |
0,64%
|
71,19
|
73,17
|
74,29
|
74,28
|
| 20/12/2024 |
283.132 |
2,98%
|
71,19
|
70,85
|
74,09
|
73,81
|
| 19/12/2024 |
259.087 |
1,03%
|
74,765
|
71,24
|
73,57
|
71,72
|
| 18/12/2024 |
0 |
-4,58%
|
75,67
|
70,48
|
76,74
|
70,99
|
| 17/12/2024 |
344.174 |
-2,09%
|
75,67
|
73,445
|
75,49
|
74,40
|
| 16/12/2024 |
225.492 |
2,79%
|
73,95
|
73,75
|
76,31
|
75,99
|
| 13/12/2024 |
154.757 |
-1,56%
|
75,43
|
73,42
|
75,63
|
73,93
|
| 12/12/2024 |
227.130 |
1,09%
|
74,035
|
73,92
|
75,67
|
75,10
|
| 11/12/2024 |
258.609 |
0,90%
|
75,11
|
73,88
|
74,92
|
74,29
|
| 10/12/2024 |
455.638 |
-2,61%
|
75,11
|
73,45
|
75,535
|
73,63
|
| 09/12/2024 |
364.182 |
-0,15%
|
76,75
|
75,08
|
78,15
|
75,60
|
| 06/12/2024 |
140.797 |
0,59%
|
76,225
|
74,97
|
76,355
|
75,69
|
| 05/12/2024 |
183.994 |
-0,91%
|
75,61
|
75,16
|
76,365
|
75,25
|
| 04/12/2024 |
228.281 |
0,64%
|
75,73
|
75,295
|
76,67
|
75,94
|
| 03/12/2024 |
215.460 |
-0,53%
|
76,43
|
75,25
|
76,895
|
75,46
|
