Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	43.421	0,65%	38,27	38,22	38,61	38,57
22/07/2022	61.621	-0,60%	38,68	38,03	39,10	38,32
21/07/2022	52.705	1,72%	37,53	37,25	38,57	38,55
20/07/2022	62.658	1,83%	37,02	37,29	38,04	37,94
19/07/2022	51.301	5,47%	35,855	36,10	37,38	37,23
18/07/2022	48.607	-0,26%	35,98	35,08	36,06	35,22
15/07/2022	73.772	2,38%	34,81	34,51	35,43	35,31
14/07/2022	56.429	-1,03%	34,77	33,91	34,59	34,49
13/07/2022	62.627	0,20%	34,40	34,17	34,96	34,84
12/07/2022	49.819	-0,39%	34,92	34,67	35,58	34,77
11/07/2022	51.047	-2,84%	35,56	34,77	35,66	34,91
08/07/2022	42.071	-0,38%	36,01	35,435	36,175	35,905
07/07/2022	78.209	0,53%	36,22	35,81	36,525	36,04
06/07/2022	152.534	-0,99%	35,71	35,57	36,035	35,85
05/07/2022	96.391	-1,36%	36,12	34,96	36,22	36,21
04/07/2022	97.625	-0,89%	36,60	36,17	37,45	36,71