Methode Electronics Inc (MEI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
-1,80%
|
10,665
|
10,25
|
10,74
|
10,37
|
| 14/02/2025 |
76.426 |
-1,80%
|
10,665
|
10,25
|
10,74
|
10,365
|
| 13/02/2025 |
74.596 |
3,73%
|
10,32
|
10,2436
|
10,64
|
10,56
|
| 12/02/2025 |
154.390 |
-0,88%
|
9,90
|
9,69
|
10,33
|
10,18
|
| 11/02/2025 |
136.716 |
1,58%
|
10,19
|
10,203
|
10,45
|
10,27
|
| 10/02/2025 |
208.038 |
-3,71%
|
10,92
|
10,04
|
10,585
|
10,11
|
| 07/02/2025 |
64.043 |
-4,37%
|
10,92
|
10,50
|
10,97
|
10,50
|
| 06/02/2025 |
118.689 |
-0,54%
|
10,84
|
10,86
|
11,195
|
10,98
|
| 05/02/2025 |
86.040 |
1,10%
|
10,84
|
10,65
|
11,15
|
11,04
|
| 04/02/2025 |
124.788 |
1,11%
|
10,74
|
10,74
|
11,06
|
10,92
|
| 03/02/2025 |
122.576 |
-4,59%
|
10,89
|
10,53
|
11,19
|
10,80
|
| 31/01/2025 |
159.362 |
-5,67%
|
11,85
|
11,14
|
11,945
|
11,32
|
| 30/01/2025 |
87.908 |
3,09%
|
12,03
|
11,742
|
12,357
|
12,00
|
| 29/01/2025 |
149.040 |
-0,77%
|
11,56
|
11,40
|
11,76
|
11,64
|
| 28/01/2025 |
86.554 |
-4,56%
|
12,915
|
11,47
|
12,212
|
11,73
|
| 27/01/2025 |
113.168 |
-6,68%
|
12,915
|
12,25
|
13,04
|
12,29
|
| 24/01/2025 |
113.747 |
1,23%
|
12,92
|
12,74
|
13,20
|
13,17
|
| 23/01/2025 |
125.404 |
-0,08%
|
12,92
|
12,89
|
13,29
|
13,01
|
| 22/01/2025 |
116.331 |
-0,23%
|
13,00
|
12,6417
|
13,31
|
13,02
|
| 21/01/2025 |
191.007 |
10,03%
|
11,88
|
11,715
|
13,14
|
13,05
|
| 20/01/2025 |
0 |
-2,15%
|
12,34
|
11,71
|
12,26
|
11,86
|
| 17/01/2025 |
101.841 |
-2,15%
|
12,34
|
11,71
|
12,26
|
11,88
|
| 16/01/2025 |
111.527 |
0,66%
|
12,08
|
11,99
|
12,285
|
12,12
|
| 15/01/2025 |
124.937 |
3,84%
|
11,62
|
11,81
|
12,3098
|
12,18
|
| 14/01/2025 |
132.337 |
2,09%
|
11,62
|
11,175
|
11,75
|
11,73
|
| 13/01/2025 |
156.380 |
4,74%
|
10,665
|
10,5101
|
11,52
|
11,49
|
| 10/01/2025 |
207.909 |
-2,05%
|
11,19
|
10,51
|
11,025
|
10,97
|
| 09/01/2025 |
280.132 |
-1,24%
|
11,19
|
10,85
|
11,25
|
11,20
|
| 08/01/2025 |
279.796 |
-1,24%
|
12,42
|
10,85
|
11,25
|
11,20
|
| 07/01/2025 |
475.714 |
-8,62%
|
12,42
|
11,30
|
12,61
|
11,34
|
| 06/01/2025 |
220.594 |
0,89%
|
12,355
|
12,23
|
12,69
|
12,41
|
| 03/01/2025 |
151.644 |
3,97%
|
11,91
|
11,475
|
12,50
|
12,30
|
| 02/01/2025 |
123.354 |
0,34%
|
12,05
|
11,625
|
12,2999
|
11,83
|
| 31/12/2024 |
0 |
-0,34%
|
11,81
|
11,46
|
11,945
|
11,79
|
| 30/12/2024 |
97.049 |
-3,27%
|
11,85
|
11,51
|
12,07
|
11,77
|
| 27/12/2024 |
174.775 |
2,09%
|
11,85
|
11,665
|
12,44
|
12,23
|
| 26/12/2024 |
131.357 |
0,59%
|
11,85
|
11,645
|
11,9951
|
11,98
|
| 24/12/2024 |
0 |
-0,25%
|
11,85
|
11,68
|
11,94
|
11,91
|
| 23/12/2024 |
132.047 |
-1,73%
|
11,98
|
11,60
|
12,21
|
11,94
|
| 20/12/2024 |
93.159 |
-0,90%
|
12,17
|
11,96
|
12,53
|
12,15
|
| 19/12/2024 |
129.540 |
1,32%
|
12,35
|
11,8475
|
12,66
|
12,25
|
| 18/12/2024 |
0 |
-4,43%
|
12,78
|
11,81
|
12,96
|
12,09
|
| 17/12/2024 |
132.910 |
-1,63%
|
12,77
|
12,56
|
13,08
|
12,65
|
| 16/12/2024 |
140.308 |
-1,61%
|
13,10
|
12,83
|
13,51
|
12,86
|
| 13/12/2024 |
194.180 |
-0,38%
|
13,10
|
12,89
|
13,33
|
13,07
|
| 12/12/2024 |
187.609 |
2,98%
|
12,65
|
12,55
|
13,2217
|
13,12
|
| 11/12/2024 |
183.820 |
-2,53%
|
13,15
|
12,695
|
13,11
|
12,74
|
| 10/12/2024 |
453.133 |
0,31%
|
12,885
|
12,38
|
13,43
|
13,07
|
| 09/12/2024 |
319.316 |
2,36%
|
13,015
|
12,75
|
13,565
|
13,03
|
| 06/12/2024 |
385.073 |
-9,20%
|
14,185
|
12,6312
|
14,79
|
12,73
|
| 05/12/2024 |
982.147 |
23,51%
|
15,14
|
13,62
|
17,45
|
14,02
|
| 04/12/2024 |
194.565 |
4,69%
|
11,24
|
11,06
|
11,70
|
11,61
|
| 03/12/2024 |
293.274 |
-3,19%
|
11,40
|
10,745
|
11,25
|
11,09
|
| 02/12/2024 |
275.393 |
4,76%
|
11,7799
|
10,80
|
11,7799
|
11,44
|
| 29/11/2024 |
85.089 |
3,07%
|
10,85
|
10,83
|
11,255
|
10,92
|
| 28/11/2024 |
84.241 |
6,71%
|
11,00
|
10,75
|
11,45
|
10,92
|
| 27/11/2024 |
81.410 |
1,77%
|
10,595
|
10,385
|
11,09
|
10,92
|
| 26/11/2024 |
182.022 |
0,37%
|
10,66
|
10,385
|
11,17
|
10,73
|
| 25/11/2024 |
300.016 |
2,10%
|
10,58
|
10,58
|
11,17
|
10,69
|
| 22/11/2024 |
150.983 |
7,72%
|
9,04
|
8,97
|
10,49
|
10,47
|
| 21/11/2024 |
148.756 |
7,64%
|
9,14
|
8,795
|
9,75
|
9,72
|
| 20/11/2024 |
151.460 |
-2,48%
|
9,02
|
8,79
|
9,32
|
9,03
|
| 19/11/2024 |
125.127 |
0,65%
|
9,32
|
8,99
|
9,5098
|
9,26
|
| 18/11/2024 |
128.518 |
-1,08%
|
9,335
|
9,10
|
9,5098
|
9,20
|
| 15/11/2024 |
114.771 |
-4,32%
|
9,67
|
9,17
|
9,74
|
9,30
|
| 14/11/2024 |
135.294 |
0,73%
|
9,74
|
9,465
|
9,94
|
9,72
|
| 13/11/2024 |
118.144 |
-0,72%
|
9,975
|
9,60
|
10,12
|
9,65
|
| 12/11/2024 |
111.270 |
-4,71%
|
10,135
|
9,72
|
10,3226
|
9,72
|
| 11/11/2024 |
98.114 |
1,90%
|
10,14
|
10,04
|
10,325
|
10,20
|
| 08/11/2024 |
123.380 |
-2,53%
|
10,235
|
9,88
|
10,35
|
10,01
|
| 07/11/2024 |
136.423 |
0,49%
|
10,22
|
9,75
|
10,30
|
10,27
|
| 06/11/2024 |
168.049 |
10,37%
|
9,125
|
9,085
|
10,30
|
10,22
|
| 05/11/2024 |
148.854 |
%
|
9,02
|
8,92
|
9,295
|
9,16
|
| 04/11/2024 |
138.704 |
%
|
9,02
|
8,92
|
9,295
|
9,16
|
| 01/11/2024 |
231.843 |
%
|
8,84
|
8,849
|
9,345
|
9,03
|
| 31/10/2024 |
142.617 |
%
|
9,37
|
9,205
|
9,57
|
9,52
|
| 30/10/2024 |
96.441 |
%
|
9,405
|
9,295
|
9,555
|
9,43
|
| 29/10/2024 |
151.827 |
%
|
9,405
|
9,255
|
9,63
|
9,53
|
| 28/10/2024 |
148.220 |
%
|
9,26
|
9,255
|
9,63
|
9,53
|
| 25/10/2024 |
253.081 |
%
|
9,26
|
9,19
|
10,195
|
9,2101
|
| 24/10/2024 |
252.415 |
%
|
10,14
|
9,19
|
10,195
|
9,20
|
| 23/10/2024 |
136.065 |
%
|
10,22
|
10,26
|
10,62
|
10,35
|
| 22/10/2024 |
399.587 |
%
|
10,45
|
10,295
|
10,895
|
10,45
|
| 21/10/2024 |
178.003 |
%
|
10,895
|
10,295
|
10,895
|
10,45
|
| 18/10/2024 |
159.969 |
%
|
10,97
|
10,7818
|
11,25
|
11,15
|
| 17/10/2024 |
222.570 |
%
|
11,14
|
10,975
|
11,24
|
11,24
|
| 16/10/2024 |
188.943 |
%
|
11,055
|
10,98
|
11,3399
|
10,99
|
| 15/10/2024 |
146.038 |
%
|
11,12
|
10,71
|
11,14
|
11,34
|
| 14/10/2024 |
141.654 |
%
|
10,85
|
10,71
|
11,14
|
11,12
|
| 11/10/2024 |
176.537 |
%
|
10,55
|
10,15
|
10,52
|
10,40
|
| 10/10/2024 |
167.550 |
%
|
10,505
|
10,43
|
10,66
|
10,47
|
| 09/10/2024 |
157.808 |
%
|
10,505
|
10,43
|
10,66
|
10,47
|
| 08/10/2024 |
191.736 |
%
|
10,33
|
10,41
|
11,02
|
10,49
|
| 04/10/2024 |
182.107 |
%
|
11,28
|
10,81
|
11,34
|
10,88
|
| 03/10/2024 |
104.654 |
%
|
11,225
|
11,255
|
11,56
|
11,40
|
| 02/10/2024 |
103.127 |
%
|
11,40
|
11,255
|
11,56
|
11,40
|
| 01/10/2024 |
305.165 |
%
|
11,88
|
11,4199
|
12,05
|
11,96
|
| 30/09/2024 |
290.762 |
%
|
11,55
|
11,4199
|
12,05
|
11,96
|
| 27/09/2024 |
172.977 |
%
|
12,35
|
11,575
|
12,28
|
12,30
|
| 26/09/2024 |
438.004 |
%
|
11,32
|
11,15
|
11,4147
|
11,15
|
