Methode Electronics Inc (MEI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
5,82%
|
9,97
|
9,915
|
10,36
|
10,36
|
| 28-06-2024 |
263.538 |
5,82%
|
9,97
|
9,915
|
10,36
|
10,36
|
| 27-06-2024 |
192.255 |
0,41%
|
9,82
|
9,70
|
10,005
|
9,79
|
| 26-06-2024 |
332.837 |
2,42%
|
9,53
|
9,2425
|
9,77
|
9,75
|
| 25-06-2024 |
247.037 |
-5,56%
|
9,96
|
9,515
|
10,0113
|
9,52
|
| 24-06-2024 |
257.273 |
-1,37%
|
10,29
|
10,045
|
10,429
|
10,08
|
| 21-06-2024 |
910.071 |
1,89%
|
10,20
|
10,155
|
10,79
|
10,22
|
| 20-06-2024 |
334.826 |
0,60%
|
9,81
|
9,81
|
10,12
|
10,03
|
| 19-06-2024 |
361.507 |
4,50%
|
9,87
|
9,60
|
10,07
|
10,21
|
| 18-06-2024 |
331.503 |
1,84%
|
9,87
|
9,60
|
10,07
|
9,95
|
| 17-06-2024 |
289.225 |
2,84%
|
9,35
|
9,27
|
9,79
|
9,77
|
| 14-06-2024 |
264.600 |
-3,85%
|
9,81
|
9,39
|
9,86
|
9,50
|
| 13-06-2024 |
276.707 |
-6,79%
|
10,57
|
9,78
|
10,635
|
9,88
|
| 12-06-2024 |
327.319 |
1,83%
|
10,79
|
10,52
|
10,8899
|
10,60
|
| 11-06-2024 |
368.581 |
0,19%
|
10,14
|
10,015
|
10,43
|
10,41
|
| 10-06-2024 |
1.255.789 |
-8,22%
|
10,84
|
8,55
|
10,925
|
10,39
|
| 07-06-2024 |
183.673 |
4,62%
|
10,60
|
10,57
|
11,325
|
11,32
|
| 06-06-2024 |
130.043 |
-2,52%
|
10,98
|
10,74
|
11,08
|
10,82
|
| 05-06-2024 |
129.056 |
4,13%
|
10,59
|
10,52
|
11,10
|
11,10
|
| 04-06-2024 |
149.757 |
-3,09%
|
12,04
|
10,54
|
11,02
|
10,66
|
| 03-06-2024 |
172.586 |
-6,62%
|
12,04
|
10,95
|
11,925
|
11,00
|
| 31-05-2024 |
173.377 |
-0,51%
|
11,95
|
11,72
|
12,18
|
11,78
|
| 30-05-2024 |
84.546 |
0,94%
|
11,71
|
11,805
|
11,99
|
11,84
|
| 29-05-2024 |
78.218 |
-3,85%
|
11,92
|
11,69
|
12,01
|
11,73
|
| 28-05-2024 |
123.923 |
3,83%
|
12,00
|
11,8814
|
12,37
|
12,20
|
| 27-05-2024 |
0 |
0,26%
|
12,09
|
11,69
|
11,89
|
11,75
|
| 24-05-2024 |
119.314 |
0,26%
|
12,09
|
11,69
|
11,89
|
11,75
|
| 23-05-2024 |
116.744 |
-3,14%
|
12,09
|
11,55
|
12,1248
|
11,72
|
| 22-05-2024 |
116.354 |
0,83%
|
12,02
|
11,99
|
12,24
|
12,10
|
| 21-05-2024 |
151.640 |
-2,20%
|
12,24
|
11,87
|
12,2844
|
12,00
|
| 20-05-2024 |
124.416 |
-0,65%
|
12,30
|
12,257
|
12,45
|
12,27
|
| 17-05-2024 |
79.354 |
0,65%
|
12,25
|
12,27
|
12,52
|
12,35
|
| 16-05-2024 |
132.831 |
-0,49%
|
12,21
|
12,18
|
12,45
|
12,27
|
| 15-05-2024 |
168.330 |
2,33%
|
12,20
|
11,83
|
12,44
|
12,32
|
| 14-05-2024 |
214.919 |
8,76%
|
11,33
|
11,10
|
12,06
|
12,04
|
| 13-05-2024 |
135.304 |
1,84%
|
11,085
|
11,00
|
11,273
|
11,07
|
| 10-05-2024 |
166.854 |
-5,64%
|
11,60
|
10,83
|
11,61
|
10,87
|
| 09-05-2024 |
181.032 |
0,88%
|
11,455
|
11,28
|
11,62
|
11,52
|
| 08-05-2024 |
236.945 |
0,48%
|
11,225
|
11,20
|
11,75
|
11,415
|
| 07-05-2024 |
288.479 |
-9,55%
|
12,58
|
11,18
|
12,22
|
11,36
|
| 06-05-2024 |
154.711 |
1,78%
|
12,58
|
12,28
|
12,58
|
12,56
|
| 03-05-2024 |
86.155 |
0,57%
|
12,64
|
12,17
|
12,66
|
12,34
|
| 02-05-2024 |
83.480 |
3,46%
|
12,10
|
11,9412
|
12,34
|
12,27
|
| 01-05-2024 |
108.918 |
-2,71%
|
12,23
|
11,835
|
12,33
|
11,86
|
| 30-04-2024 |
90.559 |
-3,33%
|
12,59
|
12,18
|
12,66
|
12,18
|
| 29-04-2024 |
133.369 |
3,11%
|
12,42
|
12,26
|
12,62
|
12,60
|
| 26-04-2024 |
131.155 |
0,74%
|
12,12
|
12,08
|
12,34
|
12,22
|
| 25-04-2024 |
194.598 |
-1,30%
|
12,09
|
11,835
|
12,24
|
12,13
|
| 24-04-2024 |
201.655 |
1,87%
|
11,39
|
11,92
|
12,395
|
12,285
|
| 23-04-2024 |
246.096 |
6,63%
|
11,39
|
11,35
|
12,09
|
12,06
|
| 22-04-2024 |
193.368 |
-2,75%
|
11,73
|
11,09
|
11,77
|
11,31
|
| 19-04-2024 |
201.335 |
-5,45%
|
12,23
|
11,57
|
12,46
|
11,63
|
| 18-04-2024 |
140.971 |
0,66%
|
12,24
|
12,24
|
12,46
|
12,30
|
| 17-04-2024 |
213.800 |
-0,16%
|
12,52
|
12,21
|
12,60
|
12,22
|
| 16-04-2024 |
154.840 |
-2,63%
|
12,48
|
12,20
|
12,70
|
12,24
|
| 15-04-2024 |
264.888 |
0,40%
|
12,48
|
12,355
|
12,70
|
12,57
|
| 12-04-2024 |
248.838 |
-0,40%
|
12,43
|
12,29
|
12,64
|
12,52
|
| 11-04-2024 |
164.249 |
3,97%
|
12,30
|
12,20
|
12,73
|
12,57
|
| 10-04-2024 |
361.795 |
-3,01%
|
12,46
|
11,90
|
12,42
|
12,23
|
| 09-04-2024 |
256.851 |
0,24%
|
12,46
|
12,175
|
12,71
|
12,61
|
| 08-04-2024 |
223.030 |
4,49%
|
12,14
|
12,0644
|
12,75
|
12,58
|
| 05-04-2024 |
246.705 |
1,78%
|
11,90
|
11,82
|
12,16
|
12,04
|
| 04-04-2024 |
401.618 |
-0,08%
|
11,98
|
11,78
|
12,18
|
11,83
|
| 03-04-2024 |
158.088 |
1,54%
|
11,65
|
11,60
|
11,87
|
11,84
|
| 02-04-2024 |
242.973 |
-3,72%
|
11,97
|
11,66
|
12,1008
|
11,66
|
| 01-04-2024 |
253.846 |
-0,58%
|
12,12
|
12,04
|
12,32
|
12,11
|
| 28-03-2024 |
244.743 |
-0,17%
|
11,97
|
11,785
|
12,19
|
11,76
|
| 27-03-2024 |
319.320 |
5,09%
|
11,425
|
11,32
|
11,79
|
11,78
|
| 26-03-2024 |
335.199 |
-2,10%
|
11,52
|
11,22
|
11,64
|
11,21
|
| 25-03-2024 |
350.142 |
-4,90%
|
12,09
|
11,33
|
12,12
|
11,45
|
| 22-03-2024 |
256.730 |
-0,25%
|
12,04
|
11,88
|
12,30
|
12,04
|
| 21-03-2024 |
569.348 |
-1,31%
|
12,29
|
11,93
|
12,65
|
12,07
|
| 20-03-2024 |
641.201 |
1,92%
|
12,00
|
11,66
|
12,2794
|
12,23
|
| 19-03-2024 |
1.587.517 |
3,18%
|
11,46
|
11,4141
|
12,49
|
12,00
|
| 18-03-2024 |
1.328.714 |
-7,11%
|
12,65
|
11,26
|
12,73
|
11,63
|
| 15-03-2024 |
274.116 |
0,00%
|
13,04
|
12,23
|
12,65
|
12,52
|
| 14-03-2024 |
338.674 |
-4,86%
|
13,04
|
12,45
|
13,26
|
12,52
|
| 13-03-2024 |
259.481 |
-0,75%
|
13,22
|
12,87
|
13,47
|
13,16
|
| 12-03-2024 |
305.333 |
-3,14%
|
13,56
|
13,12
|
13,67
|
13,26
|
| 11-03-2024 |
279.514 |
-3,05%
|
14,40
|
13,57
|
14,6645
|
13,69
|
| 08-03-2024 |
393.220 |
-2,55%
|
14,40
|
13,96
|
14,66
|
14,12
|
| 07-03-2024 |
1.114.505 |
-31,13%
|
17,53
|
13,19
|
17,11
|
14,49
|
| 06-03-2024 |
91.133 |
2,58%
|
20,75
|
20,44
|
21,01
|
21,04
|
| 05-03-2024 |
56.781 |
-1,44%
|
20,75
|
20,44
|
20,8525
|
20,51
|
| 04-03-2024 |
72.885 |
-3,66%
|
21,24
|
20,81
|
21,5599
|
20,81
|
| 01-03-2024 |
66.322 |
1,41%
|
21,24
|
21,02
|
21,77
|
21,60
|
| 29-02-2024 |
66.767 |
0,52%
|
21,52
|
21,21
|
21,8399
|
21,30
|
| 28-02-2024 |
41.317 |
-1,07%
|
21,34
|
21,20
|
21,51
|
21,19
|
| 27-02-2024 |
62.525 |
1,04%
|
21,42
|
21,21
|
21,50
|
21,42
|
| 26-02-2024 |
84.169 |
-0,05%
|
21,21
|
21,125
|
21,47
|
21,20
|
| 23-02-2024 |
69.666 |
-0,05%
|
21,85
|
20,945
|
21,37
|
21,21
|
| 22-02-2024 |
274.246 |
-3,37%
|
22,15
|
21,193
|
22,00
|
21,22
|
| 21-02-2024 |
77.787 |
-1,04%
|
21,70
|
21,88
|
22,19
|
21,96
|
| 20-02-2024 |
71.338 |
1,19%
|
21,70
|
21,695
|
22,20
|
22,19
|
| 19-02-2024 |
68.781 |
-0,23%
|
21,84
|
21,79
|
22,06
|
21,93
|
| 16-02-2024 |
68.781 |
-0,23%
|
21,84
|
21,79
|
22,06
|
21,93
|
| 15-02-2024 |
97.802 |
3,68%
|
21,45
|
21,24
|
21,97
|
21,98
|
| 14-02-2024 |
71.652 |
3,77%
|
20,71
|
20,68
|
21,22
|
21,20
|
| 13-02-2024 |
148.529 |
-6,37%
|
21,17
|
19,91
|
21,225
|
20,43
|
| 12-02-2024 |
202.937 |
3,71%
|
21,17
|
21,205
|
21,86
|
21,82
|
Por favor leia o