Marsh & McLennan Companies Inc (MMC)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
442.162 |
1,56%
|
167,44
|
168,05
|
169,93
|
169,66
|
09/08/2022 |
627.212 |
0,07%
|
167,44
|
166,50
|
168,48
|
167,08
|
08/08/2022 |
512.025 |
0,83%
|
166,45
|
165,99
|
167,54
|
166,97
|
05/08/2022 |
502.460 |
0,18%
|
164,36
|
164,00
|
165,68
|
165,61
|
04/08/2022 |
613.069 |
-0,04%
|
162,46
|
164,75
|
166,21
|
165,305
|
03/08/2022 |
525.115 |
2,20%
|
162,46
|
161,68
|
165,715
|
165,38
|
02/08/2022 |
420.974 |
-0,09%
|
161,55
|
160,82
|
163,7637
|
161,82
|
01/08/2022 |
538.135 |
-1,24%
|
158,49
|
161,39
|
163,945
|
161,94
|
29/07/2022 |
910.190 |
1,39%
|
158,49
|
162,35
|
165,59
|
163,97
|
28/07/2022 |
787.014 |
2,35%
|
158,49
|
157,87
|
162,259
|
161,72
|
27/07/2022 |
824.819 |
1,42%
|
155,87
|
155,175
|
158,70
|
158,01
|
26/07/2022 |
607.717 |
-0,69%
|
156,74
|
154,99
|
158,13
|
155,805
|
25/07/2022 |
756.256 |
0,01%
|
156,74
|
155,58
|
158,60
|
156,86
|
22/07/2022 |
1.137.505 |
-0,82%
|
156,74
|
154,93
|
158,995
|
156,82
|
21/07/2022 |
1.227.540 |
2,92%
|
156,74
|
154,74
|
160,23
|
158,12
|
20/07/2022 |
508.458 |
0,23%
|
149,57
|
153,06
|
154,23
|
153,49
|
19/07/2022 |
836.533 |
3,28%
|
149,57
|
149,77
|
153,48
|
153,14
|