MacroGenics Inc (MGNX)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
782.865 |
2,21%
|
5,03
|
4,95
|
5,31
|
5,09
|
10-08-2022 |
1.345.917 |
-2,35%
|
5,20
|
4,725
|
5,2448
|
4,98
|
09-08-2022 |
764.768 |
12,09%
|
4,60
|
4,41
|
5,27
|
5,10
|
08-08-2022 |
678.497 |
6,83%
|
4,39
|
4,17
|
4,69
|
4,69
|
05-08-2022 |
483.903 |
11,42%
|
3,95
|
3,74
|
4,40
|
4,39
|
04-08-2022 |
285.746 |
5,07%
|
3,82
|
3,78
|
3,945
|
3,94
|
03-08-2022 |
366.330 |
12,28%
|
3,42
|
3,45
|
3,89
|
3,75
|
02-08-2022 |
250.217 |
7,05%
|
3,10
|
3,085
|
3,35
|
3,34
|
01-08-2022 |
330.339 |
-0,32%
|
3,16
|
3,07
|
3,24
|
3,12
|
29-07-2022 |
293.401 |
-2,19%
|
3,16
|
2,96
|
3,1425
|
3,13
|
28-07-2022 |
282.288 |
-13,04%
|
3,67
|
3,19
|
3,66
|
3,20
|
27-07-2022 |
281.246 |
0,82%
|
3,55
|
3,53
|
3,74
|
3,68
|
26-07-2022 |
228.333 |
2,10%
|
3,55
|
3,56
|
3,795
|
3,645
|
25-07-2022 |
295.064 |
-1,65%
|
3,79
|
3,41
|
3,605
|
3,57
|
22-07-2022 |
227.769 |
-3,96%
|
3,79
|
3,59
|
3,84
|
3,64
|
21-07-2022 |
298.061 |
8,91%
|
3,49
|
3,415
|
3,79
|
3,79
|
20-07-2022 |
448.564 |
0,87%
|
3,43
|
3,39
|
3,63
|
3,48
|