MacroGenics Inc (MGNX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
625.852 |
9,35%
|
1,20
|
1,20
|
1,5489
|
1,52
|
| 21/04/2025 |
530.220 |
10,32%
|
1,20
|
1,20
|
1,47
|
1,39
|
| 17/04/2025 |
562.563 |
6,78%
|
1,24
|
1,11
|
1,29
|
1,26
|
| 16/04/2025 |
525.562 |
-6,35%
|
1,25
|
1,11
|
1,34
|
1,18
|
| 15/04/2025 |
242.331 |
-0,79%
|
1,25
|
1,2508
|
1,34
|
1,26
|
| 14/04/2025 |
514.419 |
-1,55%
|
1,32
|
1,205
|
1,33
|
1,27
|
| 11/04/2025 |
384.074 |
3,20%
|
1,23
|
1,20
|
1,315
|
1,29
|
| 10/04/2025 |
491.903 |
-1,58%
|
1,27
|
1,14
|
1,29
|
1,25
|
| 09/04/2025 |
1.117.218 |
15,91%
|
1,06
|
1,02
|
1,305
|
1,27
|
| 08/04/2025 |
952.797 |
1,82%
|
1,10
|
1,06
|
1,15
|
1,10
|
| 07/04/2025 |
1.553.572 |
0,00%
|
1,03
|
0,9897
|
1,115
|
1,10
|
| 04/04/2025 |
695.128 |
-7,83%
|
1,10
|
1,04
|
1,12
|
1,06
|
| 03/04/2025 |
473.025 |
-5,74%
|
1,16
|
1,10
|
1,19
|
1,15
|
| 02/04/2025 |
561.462 |
0,00%
|
1,20
|
1,18
|
1,25
|
1,22
|
| 01/04/2025 |
641.106 |
-3,94%
|
1,26
|
1,17
|
1,299
|
1,22
|
| 31/03/2025 |
1.208.289 |
0,79%
|
1,27
|
1,17
|
1,30
|
1,27
|
| 28/03/2025 |
1.354.144 |
-14,87%
|
1,49
|
1,26
|
1,51
|
1,26
|
| 27/03/2025 |
737.633 |
-5,13%
|
1,53
|
1,4601
|
1,53
|
1,48
|
| 26/03/2025 |
1.299.015 |
-13,41%
|
1,79
|
1,55
|
1,79
|
1,56
|
| 25/03/2025 |
859.770 |
-8,67%
|
2,03
|
1,76
|
1,925
|
1,79
|
| 24/03/2025 |
436.926 |
-1,75%
|
2,03
|
1,94
|
2,07
|
1,96
|
| 21/03/2025 |
713.038 |
-5,23%
|
2,08
|
1,89
|
2,24
|
1,995
|
| 20/03/2025 |
288.800 |
-3,67%
|
2,16
|
2,10
|
2,24
|
2,10
|
| 19/03/2025 |
392.755 |
6,34%
|
2,05
|
2,035
|
2,20
|
2,18
|
| 18/03/2025 |
265.868 |
-5,73%
|
2,19
|
2,04
|
2,19
|
2,05
|
| 17/03/2025 |
208.066 |
-1,80%
|
2,22
|
2,135
|
2,23
|
2,18
|
| 14/03/2025 |
226.105 |
1,14%
|
2,39
|
2,17
|
2,25
|
2,22
|
| 13/03/2025 |
255.432 |
-7,56%
|
2,39
|
2,17
|
2,41
|
2,20
|
| 12/03/2025 |
326.421 |
3,93%
|
2,31
|
2,295
|
2,485
|
2,38
|
| 11/03/2025 |
322.782 |
2,46%
|
2,25
|
2,16
|
2,31
|
2,29
|
| 10/03/2025 |
233.922 |
-1,32%
|
2,23
|
2,20
|
2,31
|
2,235
|
| 07/03/2025 |
403.755 |
-6,20%
|
2,38
|
2,255
|
2,44
|
2,27
|
| 06/03/2025 |
598.666 |
1,68%
|
2,38
|
2,36
|
2,4799
|
2,42
|
| 05/03/2025 |
289.008 |
2,59%
|
2,27
|
2,325
|
2,42
|
2,38
|
| 04/03/2025 |
499.748 |
1,75%
|
2,27
|
2,15
|
2,34
|
2,32
|
| 03/03/2025 |
248.458 |
-7,32%
|
2,46
|
2,27
|
2,50
|
2,28
|
| 28/02/2025 |
370.129 |
2,50%
|
2,61
|
2,34
|
2,46
|
2,46
|
| 27/02/2025 |
447.547 |
-3,61%
|
2,61
|
2,40
|
2,56
|
2,40
|
| 26/02/2025 |
279.285 |
-1,97%
|
2,61
|
2,445
|
2,63
|
2,49
|
| 25/02/2025 |
238.655 |
-4,15%
|
2,61
|
2,4803
|
2,66
|
2,54
|
| 24/02/2025 |
184.283 |
-3,99%
|
2,61
|
2,65
|
2,78
|
2,65
|
| 21/02/2025 |
395.942 |
-4,17%
|
2,61
|
2,76
|
2,93
|
2,76
|
| 20/02/2025 |
382.068 |
-1,03%
|
2,61
|
2,785
|
2,905
|
2,88
|
| 19/02/2025 |
403.742 |
1,75%
|
2,61
|
2,77
|
2,95
|
2,91
|
| 18/02/2025 |
870.006 |
11,72%
|
2,61
|
2,585
|
2,90
|
2,86
|
| 17/02/2025 |
0 |
4,07%
|
2,43
|
2,46
|
2,59
|
2,56
|
| 14/02/2025 |
240.444 |
4,07%
|
2,43
|
2,46
|
2,59
|
2,56
|
| 13/02/2025 |
329.036 |
2,50%
|
2,43
|
2,3785
|
2,485
|
2,46
|
| 12/02/2025 |
330.382 |
0,00%
|
2,51
|
2,34
|
2,43
|
2,40
|
| 11/02/2025 |
843.695 |
-5,51%
|
2,51
|
2,37
|
2,515
|
2,40
|
| 10/02/2025 |
558.226 |
-2,31%
|
2,62
|
2,5317
|
2,645
|
2,54
|
| 07/02/2025 |
806.524 |
-6,14%
|
2,77
|
2,59
|
2,77
|
2,60
|
| 06/02/2025 |
643.979 |
-7,05%
|
3,03
|
2,755
|
3,015
|
2,77
|
| 05/02/2025 |
741.441 |
4,56%
|
3,03
|
2,84
|
3,015
|
2,98
|
| 04/02/2025 |
318.457 |
0,00%
|
3,03
|
2,79
|
2,945
|
2,85
|
| 03/02/2025 |
519.248 |
-5,00%
|
3,03
|
2,845
|
2,96
|
2,85
|
| 31/01/2025 |
856.880 |
-0,33%
|
3,03
|
2,96
|
3,155
|
3,00
|
| 30/01/2025 |
817.692 |
-0,66%
|
3,03
|
2,93
|
3,08
|
3,01
|
| 29/01/2025 |
460.492 |
-6,19%
|
3,21
|
3,0054
|
3,25
|
3,03
|
| 28/01/2025 |
387.898 |
1,25%
|
3,21
|
3,135
|
3,285
|
3,23
|
| 27/01/2025 |
426.330 |
-1,24%
|
3,21
|
3,11
|
3,33
|
3,19
|
| 24/01/2025 |
569.422 |
2,22%
|
3,03
|
3,0799
|
3,365
|
3,23
|
| 23/01/2025 |
480.955 |
2,60%
|
3,03
|
3,055
|
3,185
|
3,16
|
| 22/01/2025 |
634.453 |
2,67%
|
3,03
|
3,01
|
3,12
|
3,08
|
| 21/01/2025 |
377.223 |
0,00%
|
3,06
|
2,91
|
3,03
|
3,00
|
| 20/01/2025 |
0 |
-0,99%
|
3,06
|
2,9508
|
3,10
|
3,00
|
| 17/01/2025 |
419.976 |
-0,99%
|
3,06
|
2,9508
|
3,10
|
3,00
|
| 16/01/2025 |
406.937 |
-5,02%
|
3,15
|
2,975
|
3,16
|
3,03
|
| 15/01/2025 |
480.963 |
4,93%
|
3,15
|
3,04
|
3,22
|
3,19
|
| 14/01/2025 |
348.277 |
-4,10%
|
3,15
|
3,00
|
3,1951
|
3,04
|
| 13/01/2025 |
494.875 |
-0,31%
|
3,15
|
3,05
|
3,19
|
3,17
|
| 10/01/2025 |
307.198 |
-5,08%
|
3,48
|
3,12
|
3,28
|
3,18
|
| 09/01/2025 |
371.480 |
-1,76%
|
3,48
|
3,27
|
3,395
|
3,35
|
| 08/01/2025 |
366.940 |
-1,76%
|
3,48
|
3,27
|
3,5487
|
3,35
|
| 07/01/2025 |
269.482 |
-2,29%
|
3,48
|
3,37
|
3,53
|
3,41
|
| 06/01/2025 |
454.445 |
0,87%
|
3,48
|
3,43
|
3,60
|
3,49
|
| 03/01/2025 |
408.958 |
4,70%
|
3,22
|
3,33
|
3,49
|
3,46
|
| 02/01/2025 |
253.584 |
1,54%
|
3,22
|
3,235
|
3,385
|
3,30
|
| 31/12/2024 |
0 |
0,62%
|
3,22
|
3,144
|
3,31
|
3,25
|
| 30/12/2024 |
308.877 |
0,00%
|
3,22
|
3,0825
|
3,265
|
3,25
|
| 27/12/2024 |
306.917 |
-0,92%
|
3,22
|
3,09
|
3,29
|
3,23
|
| 26/12/2024 |
200.134 |
0,00%
|
3,22
|
3,18
|
3,295
|
3,26
|
| 24/12/2024 |
0 |
0,93%
|
3,22
|
3,14
|
3,26
|
3,26
|
| 23/12/2024 |
362.499 |
1,57%
|
3,20
|
3,13
|
3,31
|
3,23
|
| 20/12/2024 |
211.030 |
0,16%
|
3,28
|
3,14
|
3,26
|
3,18
|
| 19/12/2024 |
373.760 |
-0,94%
|
3,28
|
3,10
|
3,28
|
3,18
|
| 18/12/2024 |
0 |
-3,89%
|
3,23
|
3,14
|
3,45
|
3,21
|
| 17/12/2024 |
351.724 |
3,41%
|
3,23
|
3,16
|
3,38
|
3,34
|
| 16/12/2024 |
329.430 |
0,94%
|
3,23
|
3,17
|
3,32
|
3,23
|
| 13/12/2024 |
295.150 |
-5,88%
|
3,37
|
3,17
|
3,37
|
3,20
|
| 12/12/2024 |
378.310 |
-0,29%
|
3,35
|
3,27
|
3,46
|
3,40
|
| 11/12/2024 |
409.700 |
2,10%
|
3,50
|
3,245
|
3,485
|
3,41
|
| 10/12/2024 |
239.070 |
-4,02%
|
3,50
|
3,30
|
3,49
|
3,34
|
| 09/12/2024 |
181.918 |
-0,57%
|
3,53
|
3,48
|
3,64
|
3,48
|
| 06/12/2024 |
217.281 |
3,25%
|
3,47
|
3,37
|
3,54
|
3,50
|
| 05/12/2024 |
339.411 |
-2,87%
|
3,47
|
3,38
|
3,53
|
3,39
|
| 04/12/2024 |
358.789 |
1,45%
|
3,43
|
3,335
|
3,52
|
3,49
|
| 03/12/2024 |
717.334 |
-6,78%
|
3,68
|
3,435
|
3,68
|
3,44
|
| 02/12/2024 |
303.419 |
2,79%
|
3,5882
|
3,46
|
3,765
|
3,69
|
| 29/11/2024 |
100.843 |
-1,65%
|
3,64
|
3,43
|
3,68
|
3,59
|
