MacroGenics Inc (MGNX)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
670.556 |
3,23%
|
6,35
|
6,34
|
6,77
|
6,71
|
29/12/2022 |
329.015 |
14,24%
|
5,80
|
5,80
|
6,54
|
6,50
|
28/12/2022 |
441.771 |
1,25%
|
5,60
|
5,49
|
5,77
|
5,69
|
27/12/2022 |
315.466 |
-5,39%
|
5,93
|
5,3912
|
5,94
|
5,62
|
23/12/2022 |
111.392 |
-0,18%
|
5,94
|
5,56
|
5,94
|
5,8892
|
22/12/2022 |
203.074 |
-1,50%
|
5,94
|
5,65
|
5,97
|
5,90
|
21/12/2022 |
252.547 |
2,39%
|
5,89
|
5,81
|
6,06
|
5,99
|
20/12/2022 |
441.063 |
0,52%
|
5,77
|
5,54
|
5,86
|
5,85
|
19/12/2022 |
257.156 |
-8,92%
|
6,40
|
5,79
|
6,40
|
5,82
|
16/12/2022 |
668.426 |
3,57%
|
6,15
|
6,105
|
6,46
|
6,39
|
15/12/2022 |
242.222 |
-3,29%
|
6,23
|
6,05
|
6,34
|
6,17
|
14/12/2022 |
256.088 |
-1,54%
|
6,47
|
6,3236
|
6,60
|
6,38
|
13/12/2022 |
311.750 |
2,69%
|
6,53
|
6,322
|
6,58
|
6,48
|
12/12/2022 |
253.298 |
1,12%
|
6,25
|
6,10
|
6,465
|
6,31
|
09/12/2022 |
421.064 |
0,00%
|
6,18
|
6,05
|
6,41
|
6,22
|
08/12/2022 |
273.416 |
2,98%
|
6,09
|
5,94
|
6,30
|
6,22
|
07/12/2022 |
243.623 |
-0,49%
|
6,03
|
5,97
|
6,265
|
6,04
|
06/12/2022 |
1.767.875 |
-4,86%
|
6,39
|
5,955
|
6,39
|
6,07
|
05/12/2022 |
1.756.519 |
-7,54%
|
6,73
|
6,19
|
6,82
|
6,38
|
02/12/2022 |
1.578.971 |
-0,29%
|
6,73
|
6,46
|
6,955
|
6,90
|
01/12/2022 |
3.631.522 |
2,82%
|
6,51
|
6,525
|
7,22
|
6,92
|
30/11/2022 |
2.637.203 |
-6,68%
|
7,01
|
6,38
|
7,01
|
6,43
|
29/11/2022 |
2.929.517 |
6,16%
|
5,99
|
6,32
|
6,96
|
6,89
|
28/11/2022 |
3.566.990 |
9,46%
|
5,99
|
5,93
|
6,855
|
6,48
|
25/11/2022 |
1.612.764 |
-8,75%
|
5,99
|
5,63
|
6,10
|
5,63
|
24/11/2022 |
3.359.068 |
-0,16%
|
5,99
|
5,829
|
6,315
|
6,17
|
23/11/2022 |
3.359.068 |
-0,16%
|
5,99
|
5,829
|
6,315
|
6,17
|
22/11/2022 |
5.010.350 |
-1,97%
|
5,99
|
5,05
|
6,295
|
5,98
|
21/11/2022 |
1.716.482 |
-1,70%
|
6,44
|
6,10
|
6,575
|
6,37
|
18/11/2022 |
4.572.194 |
-1,22%
|
6,62
|
5,68
|
6,72
|
6,48
|
17/11/2022 |
1.953.830 |
-6,29%
|
6,62
|
6,39
|
6,90
|
6,56
|
16/11/2022 |
1.573.161 |
1,66%
|
7,14
|
6,27
|
6,81
|
6,74
|
15/11/2022 |
2.037.896 |
-5,43%
|
7,14
|
6,61
|
7,33
|
6,62
|
14/11/2022 |
768.460 |
3,72%
|
7,20
|
6,71
|
7,57
|
6,98
|
11/11/2022 |
749.613 |
3,38%
|
6,36
|
6,30
|
6,84
|
6,73
|
10/11/2022 |
664.325 |
8,32%
|
6,36
|
6,30
|
7,04
|
6,51
|
09/11/2022 |
518.767 |
-4,68%
|
6,42
|
5,935
|
6,46
|
6,015
|
08/11/2022 |
657.590 |
-1,71%
|
6,42
|
6,18
|
6,575
|
6,31
|
07/11/2022 |
1.104.314 |
8,45%
|
6,01
|
5,815
|
6,525
|
6,42
|
04/11/2022 |
933.518 |
22,31%
|
4,84
|
4,99
|
6,13
|
5,92
|
03/11/2022 |
283.385 |
1,90%
|
4,84
|
4,7001
|
5,07
|
4,84
|
02/11/2022 |
361.978 |
-6,37%
|
5,23
|
4,855
|
5,205
|
4,85
|
01/11/2022 |
386.431 |
1,17%
|
5,23
|
5,11
|
5,40
|
5,18
|
31/10/2022 |
360.146 |
2,81%
|
4,97
|
4,945
|
5,235
|
5,12
|
28/10/2022 |
341.868 |
5,96%
|
4,82
|
4,68
|
4,99
|
4,98
|
27/10/2022 |
328.983 |
3,46%
|
4,39
|
4,52
|
4,91
|
4,78
|
26/10/2022 |
560.434 |
-6,49%
|
4,39
|
4,59
|
5,10
|
4,62
|
25/10/2022 |
706.716 |
12,50%
|
4,39
|
4,40
|
5,09
|
4,95
|
24/10/2022 |
761.995 |
-7,37%
|
4,02
|
4,095
|
4,85
|
4,40
|
21/10/2022 |
1.269.711 |
15,75%
|
4,02
|
3,96
|
4,825
|
4,815
|
20/10/2022 |
835.125 |
5,11%
|
3,99
|
3,879
|
4,125
|
4,015
|
19/10/2022 |
622.784 |
-2,30%
|
3,92
|
3,46
|
4,105
|
3,83
|
18/10/2022 |
506.585 |
-5,42%
|
3,45
|
3,8103
|
4,10
|
3,925
|
17/10/2022 |
3.251.532 |
12,50%
|
3,45
|
3,385
|
4,1999
|
3,96
|
14/10/2022 |
248.217 |
3,23%
|
3,45
|
3,415
|
3,585
|
3,52
|
13/10/2022 |
198.994 |
2,10%
|
3,38
|
3,21
|
3,48
|
3,41
|
12/10/2022 |
142.614 |
-0,60%
|
3,38
|
3,145
|
3,435
|
3,34
|
11/10/2022 |
145.756 |
-2,33%
|
3,42
|
3,24
|
3,55
|
3,36
|
10/10/2022 |
147.367 |
-2,27%
|
3,52
|
3,34
|
3,52
|
3,44
|
07/10/2022 |
209.590 |
-5,87%
|
3,68
|
3,505
|
3,775
|
3,53
|
06/10/2022 |
501.227 |
8,12%
|
3,45
|
3,44
|
3,775
|
3,73
|
05/10/2022 |
183.207 |
-7,01%
|
3,62
|
3,41
|
3,68
|
3,45
|
04/10/2022 |
196.993 |
5,40%
|
3,585
|
3,56
|
3,725
|
3,71
|
03/10/2022 |
138.951 |
1,16%
|
3,56
|
3,35
|
3,56
|
3,50
|
30/09/2022 |
154.362 |
1,47%
|
3,25
|
3,38
|
3,61
|
3,46
|
29/09/2022 |
180.354 |
-6,32%
|
3,25
|
3,389
|
3,58
|
3,41
|
28/09/2022 |
250.377 |
4,00%
|
3,25
|
3,57
|
3,71
|
3,64
|
27/09/2022 |
526.540 |
9,03%
|
3,25
|
3,20
|
3,51
|
3,50
|
26/09/2022 |
291.591 |
5,59%
|
3,00
|
3,04
|
3,275
|
3,21
|
23/09/2022 |
224.336 |
0,66%
|
3,00
|
2,9345
|
3,065
|
3,03
|
22/09/2022 |
863.082 |
-4,75%
|
3,12
|
2,9699
|
3,12
|
3,01
|
21/09/2022 |
203.559 |
-3,66%
|
3,28
|
3,1313
|
3,35
|
3,16
|
20/09/2022 |
184.295 |
-5,48%
|
3,42
|
3,22
|
3,47
|
3,28
|
19/09/2022 |
362.648 |
0,58%
|
3,41
|
3,2193
|
3,475
|
3,47
|
16/09/2022 |
294.712 |
-2,54%
|
3,48
|
3,32
|
3,4999
|
3,45
|
15/09/2022 |
280.293 |
2,61%
|
3,43
|
3,385
|
3,575
|
3,54
|
14/09/2022 |
187.276 |
-2,13%
|
3,52
|
3,395
|
3,56
|
3,445
|
13/09/2022 |
273.810 |
-9,77%
|
3,80
|
3,50
|
3,82
|
3,51
|
12/09/2022 |
379.209 |
-8,26%
|
4,16
|
3,85
|
4,16
|
3,89
|
09/09/2022 |
566.443 |
-0,24%
|
4,20
|
4,215
|
4,315
|
4,24
|
08/09/2022 |
229.582 |
0,47%
|
4,20
|
4,15
|
4,255
|
4,25
|
07/09/2022 |
473.587 |
4,19%
|
4,10
|
4,02
|
4,24
|
4,23
|
06/09/2022 |
446.881 |
3,16%
|
4,31
|
3,975
|
4,314
|
4,06
|
05/09/2022 |
705.498 |
3,16%
|
4,18
|
4,06
|
4,26
|
4,24
|
02/09/2022 |
705.498 |
3,16%
|
4,18
|
4,06
|
4,26
|
4,24
|
01/09/2022 |
465.107 |
3,53%
|
3,95
|
3,87
|
4,14
|
4,11
|
31/08/2022 |
247.259 |
-0,75%
|
3,97
|
3,90
|
4,04
|
3,97
|
30/08/2022 |
337.470 |
2,04%
|
3,95
|
3,87
|
4,035
|
4,00
|
29/08/2022 |
307.814 |
5,38%
|
3,96
|
3,83
|
4,005
|
3,92
|
26/08/2022 |
223.162 |
-5,10%
|
3,96
|
3,685
|
3,96
|
3,72
|
25/08/2022 |
333.261 |
1,03%
|
3,91
|
3,785
|
3,96
|
3,92
|
24/08/2022 |
1.133.632 |
1,97%
|
3,80
|
3,73
|
3,935
|
3,875
|
23/08/2022 |
916.030 |
0,00%
|
3,76
|
3,755
|
3,93
|
3,80
|
22/08/2022 |
192.124 |
-6,40%
|
4,00
|
3,76
|
4,03
|
3,80
|
19/08/2022 |
237.041 |
-7,73%
|
4,49
|
3,99
|
4,39
|
4,06
|
18/08/2022 |
291.800 |
-2,00%
|
4,49
|
4,24
|
4,50
|
4,40
|
17/08/2022 |
288.011 |
-0,44%
|
4,52
|
4,43
|
4,595
|
4,49
|
16/08/2022 |
408.384 |
-8,95%
|
4,96
|
4,47
|
4,93
|
4,525
|
15/08/2022 |
626.031 |
-4,79%
|
5,16
|
4,73
|
5,26
|
4,97
|
12/08/2022 |
820.341 |
2,55%
|
5,12
|
5,11
|
5,41
|
5,22
|