Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.224.651	0,45%	11,15	11,08	11,345	11,10
10-08-2022	553.349	4,35%	10,90	10,78	11,08	11,04
09-08-2022	590.624	-2,04%	10,68	10,37	10,70	10,58
08-08-2022	1.512.398	4,05%	10,09	10,52	11,18	10,80
05-08-2022	680.127	1,47%	10,09	10,08	10,445	10,38
04-08-2022	726.971	-0,20%	10,225	10,095	10,28	10,23
03-08-2022	955.864	1,39%	10,20	10,165	10,49	10,25
02-08-2022	1.038.515	-4,64%	10,46	10,05	11,19	10,08
01-08-2022	757.170	-0,38%	10,50	10,1619	10,645	10,57
29-07-2022	872.719	-0,84%	10,63	10,59	10,965	10,61
28-07-2022	1.119.940	2,69%	10,45	10,22	10,72	10,71
27-07-2022	677.640	2,71%	10,23	10,15	10,475	10,43
26-07-2022	595.195	-1,12%	10,18	10,015	10,29	10,175
25-07-2022	524.780	0,88%	10,27	10,1112	10,30	10,29
22-07-2022	462.379	-0,88%	10,40	10,07	10,49	10,20
21-07-2022	603.146	0,59%	10,12	10,00	10,31	10,29
20-07-2022	569.643	1,89%	10,04	10,10	10,37	10,24