Macerich Company (The) (MAC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
963.658 |
-0,57%
|
22,64
|
22,56
|
22,86
|
22,67
|
| 22/09/2026 |
1.679.657 |
0,97%
|
22,70
|
22,605
|
23,015
|
22,80
|
| 21/09/2026 |
1.332.990 |
-0,31%
|
22,70
|
22,535
|
22,91
|
22,58
|
| 18/09/2026 |
900.919 |
0,42%
|
22,55
|
22,34
|
22,66
|
22,63
|
| 17/09/2026 |
1.367.631 |
0,62%
|
22,54
|
22,53
|
22,79
|
22,55
|
| 16/09/2026 |
1.399.218 |
0,16%
|
22,3312
|
22,00
|
22,67
|
22,42
|
| 15/09/2026 |
870.032 |
-0,31%
|
22,47
|
22,26
|
22,58
|
22,38
|
| 14/09/2026 |
877.944 |
0,20%
|
22,25
|
22,25
|
23,095
|
22,47
|
| 11/09/2026 |
884.205 |
0,00%
|
22,61
|
22,44
|
22,95
|
22,44
|
| 10/09/2026 |
2.336.922 |
-1,69%
|
23,03
|
22,595
|
23,125
|
22,61
|
| 09/09/2026 |
4.627.827 |
-2,33%
|
23,43
|
22,99
|
23,515
|
23,03
|
| 08/09/2026 |
3.235.459 |
1,74%
|
23,17
|
23,065
|
23,73
|
23,58
|
| 04/09/2026 |
673.551 |
0,78%
|
23,06
|
23,005
|
23,615
|
23,24
|
| 03/09/2026 |
883.805 |
-1,60%
|
23,56
|
22,95
|
23,62
|
23,06
|
| 02/09/2026 |
1.143.059 |
-0,53%
|
23,71
|
23,33
|
23,71
|
23,42
|
| 01/09/2026 |
892.011 |
-0,38%
|
23,62
|
23,35
|
23,77
|
23,52
|
| 31/08/2026 |
1.234.519 |
-0,30%
|
23,71
|
23,305
|
23,795
|
23,62
|
| 28/08/2026 |
568.980 |
-0,73%
|
24,3575
|
23,735
|
24,3575
|
23,75
|
| 27/08/2026 |
868.825 |
-1,08%
|
24,50
|
23,865
|
24,74
|
23,92
|
| 26/08/2026 |
909.418 |
-0,50%
|
24,36
|
24,12
|
24,405
|
24,18
|
| 25/08/2026 |
769.529 |
-0,41%
|
24,49
|
24,195
|
24,49
|
24,26
|
| 24/08/2026 |
1.387.904 |
-0,12%
|
24,44
|
24,145
|
24,73
|
24,36
|
| 21/08/2026 |
590.653 |
-1,22%
|
24,56
|
24,32
|
24,775
|
24,38
|
| 20/08/2026 |
966.358 |
-0,82%
|
24,90
|
24,505
|
24,90
|
24,69
|
| 19/08/2026 |
827.558 |
1,90%
|
24,50
|
24,50
|
24,905
|
24,90
|
| 18/08/2026 |
743.300 |
-0,93%
|
24,64
|
24,42
|
24,6895
|
24,43
|
| 17/08/2026 |
1.029.623 |
-0,20%
|
24,52
|
24,39
|
24,70
|
24,665
|
| 14/08/2026 |
987.693 |
0,24%
|
24,4402
|
24,105
|
24,95
|
24,71
|
| 13/08/2026 |
1.699.290 |
0,00%
|
24,65
|
24,60
|
24,98
|
24,65
|
| 12/08/2026 |
1.963.578 |
0,69%
|
24,53
|
24,35
|
24,79
|
24,65
|
| 11/08/2026 |
3.017.540 |
0,92%
|
24,47
|
24,10
|
24,585
|
24,53
|
| 10/08/2026 |
2.787.916 |
-0,37%
|
24,345
|
24,08
|
24,42
|
24,33
|
| 07/08/2026 |
11.649.285 |
4,34%
|
23,90
|
23,53
|
24,52
|
24,44
|
| 06/08/2026 |
5.507.201 |
-6,99%
|
25,35
|
23,49
|
25,35
|
23,49
|
| 05/08/2026 |
1.077.284 |
-0,47%
|
25,57
|
25,0205
|
25,785
|
25,39
|
| 04/08/2026 |
1.063.642 |
-0,93%
|
25,765
|
25,46
|
25,82
|
25,62
|
| 03/08/2026 |
1.002.929 |
0,12%
|
26,0888
|
25,69
|
26,0888
|
25,87
|
| 31/07/2026 |
1.747.364 |
1,45%
|
26,30
|
25,522
|
25,845
|
25,84
|
| 30/07/2026 |
805.480 |
-2,37%
|
25,92
|
25,28
|
26,30
|
25,47
|
| 29/07/2026 |
893.957 |
-2,03%
|
26,54
|
25,865
|
26,66
|
26,09
|
| 28/07/2026 |
1.028.663 |
1,47%
|
26,41
|
26,185
|
26,675
|
26,51
|
| 27/07/2026 |
559.718 |
1,20%
|
26,19
|
25,955
|
26,40
|
26,13
|
| 24/07/2026 |
525.926 |
2,08%
|
25,30
|
25,30
|
25,895
|
25,83
|
| 23/07/2026 |
1.110.700 |
-0,41%
|
25,20
|
24,98
|
25,49
|
25,30
|
| 22/07/2026 |
859.384 |
-1,19%
|
25,56
|
25,235
|
25,8125
|
25,36
|
| 21/07/2026 |
772.098 |
0,14%
|
25,59
|
25,545
|
25,875
|
25,65
|
| 20/07/2026 |
1.212.257 |
-1,27%
|
25,92
|
25,06
|
25,96
|
25,59
|
| 17/07/2026 |
600.493 |
0,39%
|
25,83
|
25,58
|
26,22
|
25,92
|
| 16/07/2026 |
559.596 |
2,72%
|
25,17
|
25,00
|
25,905
|
25,83
|
| 15/07/2026 |
1.213.667 |
1,13%
|
24,89
|
24,265
|
25,585
|
25,17
|
| 14/07/2026 |
1.486.209 |
0,49%
|
24,75
|
24,75
|
25,11
|
24,89
|
| 13/07/2026 |
570.811 |
0,16%
|
24,59
|
24,55
|
24,8199
|
24,75
|
| 10/07/2026 |
858.060 |
-1,00%
|
24,93
|
24,19
|
24,98
|
24,69
|
| 09/07/2026 |
435.994 |
0,57%
|
24,88
|
24,705
|
25,07
|
24,93
|
| 08/07/2026 |
522.333 |
-2,88%
|
25,49
|
24,66
|
25,49
|
24,77
|
| 07/07/2026 |
689.961 |
0,75%
|
25,43
|
25,35
|
25,785
|
25,49
|
| 06/07/2026 |
614.989 |
-0,74%
|
25,46
|
25,215
|
25,505
|
25,28
|
| 02/07/2026 |
574.488 |
0,10%
|
25,42
|
25,105
|
25,89
|
25,46
|
| 01/07/2026 |
912.372 |
1,05%
|
25,19
|
24,95
|
25,645
|
25,42
|
| 30/06/2026 |
1.863.461 |
-2,14%
|
25,83
|
25,155
|
25,83
|
25,19
|
| 29/06/2026 |
2.726.163 |
-0,23%
|
25,83
|
25,27
|
25,935
|
25,74
|
| 26/06/2026 |
3.116.799 |
1,32%
|
25,00
|
25,00
|
25,965
|
25,83
|
| 25/06/2026 |
1.287.952 |
0,26%
|
25,64
|
25,22
|
25,80
|
25,48
|
| 24/06/2026 |
1.548.581 |
4,20%
|
24,60
|
24,60
|
25,67
|
25,41
|
| 23/06/2026 |
866.740 |
1,52%
|
24,04
|
23,875
|
24,415
|
24,39
|
| 18/06/2026 |
1.885.529 |
2,74%
|
23,21
|
23,21
|
24,04
|
24,04
|
| 17/06/2026 |
2.653.982 |
-3,24%
|
23,80
|
22,865
|
23,88
|
23,00
|
| 16/06/2026 |
5.482.135 |
-5,36%
|
24,16
|
23,605
|
24,34
|
23,75
|
| 15/06/2026 |
1.731.138 |
-0,91%
|
25,4182
|
24,98
|
25,72
|
25,09
|
| 12/06/2026 |
979.596 |
1,76%
|
25,00
|
25,00
|
25,59
|
25,28
|
| 11/06/2026 |
2.026.972 |
2,44%
|
24,46
|
24,46
|
25,075
|
25,01
|
| 10/06/2026 |
1.693.716 |
0,39%
|
24,76
|
24,335
|
25,09
|
24,42
|
| 09/06/2026 |
1.646.293 |
4,25%
|
23,45
|
23,39
|
24,63
|
24,39
|
| 08/06/2026 |
838.265 |
-1,27%
|
23,85
|
23,32
|
23,85
|
23,39
|
| 05/06/2026 |
1.026.499 |
1,96%
|
23,40
|
23,22
|
23,745
|
23,66
|
| 04/06/2026 |
1.081.657 |
4,15%
|
22,30
|
22,30
|
23,235
|
23,22
|
| 03/06/2026 |
907.015 |
0,43%
|
22,24
|
22,13
|
22,45
|
22,30
|
| 02/06/2026 |
1.861.185 |
-0,27%
|
22,60
|
22,24
|
22,90
|
22,24
|
| 01/06/2026 |
1.208.021 |
-0,93%
|
22,54
|
22,18
|
22,585
|
22,32
|
| 29/05/2026 |
707.256 |
-1,21%
|
22,83
|
22,46
|
22,92
|
22,52
|
| 28/05/2026 |
760.386 |
0,62%
|
22,49
|
22,29
|
22,925
|
22,83
|
| 27/05/2026 |
1.210.764 |
0,89%
|
22,61
|
22,375
|
22,74
|
22,69
|
| 26/05/2026 |
852.735 |
1,44%
|
22,2868
|
22,1452
|
22,7199
|
22,49
|
| 22/05/2026 |
822.010 |
-0,89%
|
22,37
|
22,095
|
22,48
|
22,17
|
| 21/05/2026 |
655.715 |
-0,27%
|
22,40
|
21,99
|
22,545
|
22,37
|
| 20/05/2026 |
1.183.444 |
2,19%
|
21,93
|
21,93
|
22,435
|
22,43
|
| 19/05/2026 |
1.321.797 |
0,34%
|
21,87
|
21,56
|
22,115
|
21,93
|
| 18/05/2026 |
983.433 |
1,25%
|
21,60
|
21,50
|
21,955
|
21,87
|
| 15/05/2026 |
1.246.606 |
-1,95%
|
22,13
|
21,60
|
22,1651
|
21,60
|
| 14/05/2026 |
1.768.693 |
1,68%
|
22,15
|
22,00
|
22,44
|
22,34
|
| 13/05/2026 |
2.368.574 |
-1,21%
|
22,26
|
21,86
|
22,41
|
21,97
|
| 12/05/2026 |
3.956.550 |
2,75%
|
21,32
|
21,26
|
22,27
|
22,24
|
| 11/05/2026 |
875.639 |
-1,05%
|
21,87
|
21,635
|
21,99
|
21,64
|
| 08/05/2026 |
634.909 |
2,27%
|
21,10
|
21,10
|
21,97
|
21,87
|
| 07/05/2026 |
1.588.339 |
-3,69%
|
21,5591
|
21,305
|
22,59
|
21,37
|
| 06/05/2026 |
2.277.214 |
3,14%
|
21,10
|
21,10
|
22,48
|
22,23
|
| 05/05/2026 |
1.136.395 |
-0,07%
|
21,50
|
21,46
|
21,91
|
21,50
|
| 04/05/2026 |
923.741 |
-0,02%
|
21,40
|
21,21
|
21,53
|
21,50
|
| 01/05/2026 |
1.189.766 |
-1,10%
|
21,73
|
21,42
|
21,92
|
21,50
|
| 30/04/2026 |
910.083 |
-0,32%
|
21,82
|
21,52
|
21,94
|
21,73
|
