Macerich Company (The) (MAC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
614.989 |
-0,74%
|
25,46
|
25,215
|
25,505
|
25,28
|
| 02/07/2026 |
574.488 |
0,10%
|
25,42
|
25,105
|
25,89
|
25,46
|
| 01/07/2026 |
912.372 |
1,05%
|
25,19
|
24,95
|
25,645
|
25,42
|
| 30/06/2026 |
1.863.461 |
-2,14%
|
25,83
|
25,155
|
25,83
|
25,19
|
| 29/06/2026 |
2.726.163 |
-0,23%
|
25,83
|
25,27
|
25,935
|
25,74
|
| 26/06/2026 |
3.116.799 |
1,32%
|
25,00
|
25,00
|
25,965
|
25,83
|
| 25/06/2026 |
1.287.952 |
0,26%
|
25,64
|
25,22
|
25,80
|
25,48
|
| 24/06/2026 |
1.548.581 |
4,20%
|
24,60
|
24,60
|
25,67
|
25,41
|
| 23/06/2026 |
866.740 |
1,52%
|
24,04
|
23,875
|
24,415
|
24,39
|
| 18/06/2026 |
1.885.529 |
2,74%
|
23,21
|
23,21
|
24,04
|
24,04
|
| 17/06/2026 |
2.653.982 |
-3,24%
|
23,80
|
22,865
|
23,88
|
23,00
|
| 16/06/2026 |
5.482.135 |
-5,36%
|
24,16
|
23,605
|
24,34
|
23,75
|
| 15/06/2026 |
1.731.138 |
-0,91%
|
25,4182
|
24,98
|
25,72
|
25,09
|
| 12/06/2026 |
979.596 |
1,76%
|
25,00
|
25,00
|
25,59
|
25,28
|
| 11/06/2026 |
2.026.972 |
2,44%
|
24,46
|
24,46
|
25,075
|
25,01
|
| 10/06/2026 |
1.693.716 |
0,39%
|
24,76
|
24,335
|
25,09
|
24,42
|
| 09/06/2026 |
1.646.293 |
4,25%
|
23,45
|
23,39
|
24,63
|
24,39
|
| 08/06/2026 |
838.265 |
-1,27%
|
23,85
|
23,32
|
23,85
|
23,39
|
| 05/06/2026 |
1.026.499 |
1,96%
|
23,40
|
23,22
|
23,745
|
23,66
|
| 04/06/2026 |
1.081.657 |
4,15%
|
22,30
|
22,30
|
23,235
|
23,22
|
| 03/06/2026 |
907.015 |
0,43%
|
22,24
|
22,13
|
22,45
|
22,30
|
| 02/06/2026 |
1.861.185 |
-0,27%
|
22,60
|
22,24
|
22,90
|
22,24
|
| 01/06/2026 |
1.208.021 |
-0,93%
|
22,54
|
22,18
|
22,585
|
22,32
|
| 29/05/2026 |
707.256 |
-1,21%
|
22,83
|
22,46
|
22,92
|
22,52
|
| 28/05/2026 |
760.386 |
0,62%
|
22,49
|
22,29
|
22,925
|
22,83
|
| 27/05/2026 |
1.210.764 |
0,89%
|
22,61
|
22,375
|
22,74
|
22,69
|
| 26/05/2026 |
852.735 |
1,44%
|
22,2868
|
22,1452
|
22,7199
|
22,49
|
| 22/05/2026 |
822.010 |
-0,89%
|
22,37
|
22,095
|
22,48
|
22,17
|
| 21/05/2026 |
655.715 |
-0,27%
|
22,40
|
21,99
|
22,545
|
22,37
|
| 20/05/2026 |
1.183.444 |
2,19%
|
21,93
|
21,93
|
22,435
|
22,43
|
| 19/05/2026 |
1.321.797 |
0,34%
|
21,87
|
21,56
|
22,115
|
21,93
|
| 18/05/2026 |
983.433 |
1,25%
|
21,60
|
21,50
|
21,955
|
21,87
|
| 15/05/2026 |
1.246.606 |
-1,95%
|
22,13
|
21,60
|
22,1651
|
21,60
|
| 14/05/2026 |
1.768.693 |
1,68%
|
22,15
|
22,00
|
22,44
|
22,34
|
| 13/05/2026 |
2.368.574 |
-1,21%
|
22,26
|
21,86
|
22,41
|
21,97
|
| 12/05/2026 |
3.956.550 |
2,75%
|
21,32
|
21,26
|
22,27
|
22,24
|
| 11/05/2026 |
875.639 |
-1,05%
|
21,87
|
21,635
|
21,99
|
21,64
|
| 08/05/2026 |
634.909 |
2,27%
|
21,10
|
21,10
|
21,97
|
21,87
|
| 07/05/2026 |
1.588.339 |
-3,69%
|
21,5591
|
21,305
|
22,59
|
21,37
|
| 06/05/2026 |
2.277.214 |
3,14%
|
21,10
|
21,10
|
22,48
|
22,23
|
| 05/05/2026 |
1.136.395 |
-0,07%
|
21,50
|
21,46
|
21,91
|
21,50
|
| 04/05/2026 |
923.741 |
-0,02%
|
21,40
|
21,21
|
21,53
|
21,50
|
| 01/05/2026 |
1.189.766 |
-1,10%
|
21,73
|
21,42
|
21,92
|
21,50
|
| 30/04/2026 |
910.083 |
-0,32%
|
21,82
|
21,52
|
21,94
|
21,73
|
| 29/04/2026 |
1.100.233 |
0,41%
|
22,15
|
21,36
|
22,15
|
21,82
|
| 28/04/2026 |
2.221.779 |
0,76%
|
21,81
|
21,475
|
21,84
|
21,74
|
| 27/04/2026 |
236.902 |
-0,19%
|
21,10
|
21,04
|
21,60
|
21,60
|
| 24/04/2026 |
1.063.469 |
-1,05%
|
21,41
|
21,04
|
21,60
|
21,20
|
| 23/04/2026 |
541.859 |
0,94%
|
20,97
|
20,97
|
21,57
|
21,41
|
| 22/04/2026 |
744.365 |
-1,85%
|
21,80
|
21,115
|
21,87
|
21,21
|
| 21/04/2026 |
918.382 |
-1,64%
|
22,06
|
21,54
|
22,06
|
21,61
|
| 20/04/2026 |
1.091.987 |
-1,57%
|
22,30
|
21,865
|
22,30
|
21,96
|
| 17/04/2026 |
1.807.223 |
1,69%
|
22,00
|
22,00
|
22,555
|
22,30
|
| 16/04/2026 |
944.848 |
1,88%
|
21,44
|
21,44
|
21,93
|
21,93
|
| 15/04/2026 |
1.237.782 |
0,28%
|
21,36
|
21,13
|
21,535
|
21,52
|
| 14/04/2026 |
1.152.213 |
0,28%
|
21,40
|
21,23
|
21,83
|
21,46
|
| 13/04/2026 |
1.081.146 |
-0,09%
|
21,33
|
20,965
|
21,42
|
21,40
|
| 10/04/2026 |
2.067.213 |
1,57%
|
20,98
|
20,98
|
21,43
|
21,42
|
| 09/04/2026 |
847.732 |
1,98%
|
20,68
|
20,52
|
21,245
|
21,09
|
| 08/04/2026 |
1.364.208 |
4,18%
|
19,85
|
19,85
|
20,855
|
20,68
|
| 07/04/2026 |
644.505 |
1,38%
|
19,58
|
19,465
|
19,9466
|
19,85
|
| 06/04/2026 |
582.424 |
0,26%
|
19,58
|
19,41
|
19,71
|
19,58
|
| 02/04/2026 |
812.798 |
0,77%
|
19,38
|
18,993
|
19,63
|
19,53
|
| 01/04/2026 |
1.123.033 |
2,54%
|
18,90
|
18,90
|
19,57
|
19,38
|
| 31/03/2026 |
905.178 |
2,19%
|
18,73
|
18,565
|
19,20
|
18,90
|
| 30/03/2026 |
991.892 |
0,82%
|
18,49
|
18,365
|
18,93
|
18,49
|
| 27/03/2026 |
1.224.069 |
-4,01%
|
19,05
|
18,21
|
19,11
|
18,33
|
| 26/03/2026 |
630.188 |
1,41%
|
18,485
|
18,485
|
19,09
|
19,09
|
| 25/03/2026 |
1.021.089 |
1,48%
|
18,85
|
18,53
|
18,91
|
18,81
|
| 24/03/2026 |
1.014.743 |
0,38%
|
18,48
|
18,17
|
18,95
|
18,55
|
| 23/03/2026 |
758.960 |
1,93%
|
18,12
|
18,12
|
19,065
|
18,48
|
| 20/03/2026 |
498.209 |
-3,70%
|
18,70
|
18,005
|
18,87
|
18,12
|
| 19/03/2026 |
409.794 |
0,32%
|
18,63
|
18,45
|
18,96
|
18,79
|
| 18/03/2026 |
453.754 |
-1,60%
|
18,92
|
18,725
|
19,075
|
18,73
|
| 17/03/2026 |
495.960 |
0,58%
|
19,065
|
18,97
|
19,24
|
19,04
|
| 16/03/2026 |
566.636 |
2,05%
|
18,70
|
18,70
|
19,20
|
18,93
|
| 13/03/2026 |
619.060 |
0,32%
|
18,90
|
18,55
|
19,18
|
18,55
|
| 12/03/2026 |
938.023 |
-3,62%
|
19,36
|
18,60
|
19,36
|
18,66
|
| 11/03/2026 |
662.046 |
-0,36%
|
19,43
|
18,89
|
19,43
|
19,36
|
| 10/03/2026 |
768.888 |
1,09%
|
18,915
|
18,915
|
19,755
|
19,43
|
| 09/03/2026 |
1.364.822 |
2,26%
|
18,80
|
17,91
|
19,235
|
19,22
|
| 06/03/2026 |
1.342.759 |
-5,05%
|
19,46
|
18,635
|
19,745
|
18,80
|
| 05/03/2026 |
920.423 |
-2,39%
|
20,30
|
19,605
|
20,30
|
19,81
|
| 04/03/2026 |
631.761 |
2,01%
|
20,03
|
19,94
|
20,38
|
20,30
|
| 03/03/2026 |
813.760 |
-0,45%
|
19,40
|
19,29
|
20,33
|
19,90
|
| 02/03/2026 |
703.709 |
-2,35%
|
20,47
|
19,75
|
20,47
|
19,99
|
| 27/02/2026 |
1.216.101 |
-1,30%
|
20,74
|
20,18
|
20,93
|
20,47
|
| 26/02/2026 |
551.599 |
0,68%
|
20,74
|
20,58
|
20,91
|
20,74
|
| 25/02/2026 |
998.956 |
2,13%
|
20,16
|
20,02
|
20,65
|
20,60
|
| 24/02/2026 |
924.173 |
-0,25%
|
20,22
|
20,06
|
20,45
|
20,17
|
| 23/02/2026 |
1.229.247 |
-0,39%
|
20,52
|
20,15
|
20,84
|
20,22
|
| 20/02/2026 |
1.565.540 |
2,68%
|
19,77
|
19,6693
|
20,44
|
20,30
|
| 19/02/2026 |
1.765.982 |
3,24%
|
19,50
|
19,20
|
20,35
|
19,77
|
| 18/02/2026 |
1.142.125 |
1,92%
|
18,80
|
18,72
|
19,165
|
19,15
|
| 17/02/2026 |
875.171 |
1,46%
|
18,71
|
18,46
|
18,94
|
18,79
|
| 13/02/2026 |
1.442.605 |
3,99%
|
17,66
|
17,66
|
18,545
|
18,52
|
| 12/02/2026 |
2.014.429 |
-5,47%
|
18,84
|
17,635
|
19,16
|
17,81
|
| 11/02/2026 |
659.539 |
-2,79%
|
19,53
|
18,755
|
19,54
|
18,84
|
| 10/02/2026 |
485.076 |
1,73%
|
19,14
|
19,0911
|
19,455
|
19,38
|
| 09/02/2026 |
680.851 |
-1,50%
|
19,62
|
19,05
|
19,62
|
19,05
|
