Macerich Company (The) (MAC)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
611.090 |
0,00%
|
15,91
|
15,91
|
16,43
|
16,00
|
17/07/2024 |
611.090 |
-0,68%
|
15,91
|
15,91
|
16,43
|
16,00
|
16/07/2024 |
667.103 |
2,81%
|
15,86
|
15,78
|
16,20
|
16,11
|
15/07/2024 |
428.358 |
1,36%
|
15,66
|
15,38
|
15,72
|
15,67
|
12/07/2024 |
504.422 |
-0,26%
|
15,71
|
15,38
|
15,88
|
15,46
|
11/07/2024 |
496.639 |
1,84%
|
15,50
|
15,415
|
15,84
|
15,50
|
10/07/2024 |
437.263 |
2,35%
|
14,99
|
14,86
|
15,32
|
15,22
|
09/07/2024 |
191.279 |
0,14%
|
14,74
|
14,67
|
15,01
|
14,87
|
08/07/2024 |
435.651 |
1,78%
|
14,71
|
14,64
|
14,86
|
14,85
|
05/07/2024 |
449.736 |
-2,41%
|
14,85
|
14,52
|
14,87
|
14,59
|
04/07/2024 |
270.077 |
0,00%
|
14,72
|
14,65
|
15,03
|
14,95
|
03/07/2024 |
270.077 |
2,33%
|
14,72
|
14,65
|
15,03
|
14,95
|
02/07/2024 |
535.378 |
-0,27%
|
14,69
|
14,45
|
14,96
|
14,61
|
01/07/2024 |
594.445 |
-5,12%
|
15,33
|
14,62
|
15,33
|
14,65
|
28/06/2024 |
1.929.516 |
1,91%
|
15,29
|
15,135
|
15,495
|
15,44
|
27/06/2024 |
390.081 |
2,37%
|
14,88
|
14,76
|
15,19
|
15,15
|
26/06/2024 |
283.853 |
1,37%
|
14,49
|
14,49
|
14,825
|
14,80
|
25/06/2024 |
286.463 |
-1,88%
|
14,84
|
14,46
|
14,84
|
14,60
|
24/06/2024 |
388.929 |
1,43%
|
14,67
|
14,60
|
15,055
|
14,88
|
21/06/2024 |
2.269.387 |
-1,41%
|
14,87
|
14,52
|
15,00
|
14,67
|
20/06/2024 |
812.376 |
0,47%
|
14,73
|
14,73
|
15,04
|
14,88
|
19/06/2024 |
585.372 |
0,00%
|
14,49
|
14,49
|
14,91
|
14,81
|
18/06/2024 |
585.372 |
2,28%
|
14,49
|
14,49
|
14,91
|
14,81
|
17/06/2024 |
588.768 |
-0,07%
|
14,41
|
14,205
|
14,535
|
14,47
|
14/06/2024 |
653.168 |
-2,36%
|
14,68
|
14,4407
|
14,74
|
14,48
|
13/06/2024 |
430.144 |
0,14%
|
14,84
|
14,65
|
14,985
|
14,83
|
12/06/2024 |
1.090.798 |
1,30%
|
15,37
|
14,725
|
15,71
|
14,81
|
11/06/2024 |
1.136.744 |
-0,81%
|
14,63
|
14,52
|
14,79
|
14,62
|
10/06/2024 |
420.555 |
-1,21%
|
14,675
|
14,665
|
14,88
|
14,74
|
07/06/2024 |
502.459 |
-1,65%
|
14,84
|
14,755
|
15,065
|
14,92
|
06/06/2024 |
426.106 |
-2,07%
|
15,42
|
15,155
|
15,52
|
15,17
|
05/06/2024 |
511.539 |
1,97%
|
15,295
|
15,00
|
15,52
|
15,50
|
04/06/2024 |
549.408 |
-0,39%
|
15,12
|
15,09
|
15,335
|
15,20
|
03/06/2024 |
996.824 |
0,93%
|
15,25
|
15,14
|
15,50
|
15,26
|
31/05/2024 |
543.395 |
1,96%
|
14,89
|
14,81
|
15,15
|
15,12
|
30/05/2024 |
324.388 |
2,42%
|
14,48
|
14,555
|
14,895
|
14,83
|
29/05/2024 |
701.070 |
-1,70%
|
14,48
|
14,35
|
14,64
|
14,48
|
28/05/2024 |
495.361 |
-1,54%
|
15,12
|
14,72
|
15,22
|
14,73
|
27/05/2024 |
450.248 |
0,00%
|
15,09
|
14,815
|
15,09
|
14,96
|
24/05/2024 |
450.248 |
-1,45%
|
15,09
|
14,815
|
15,09
|
14,96
|
23/05/2024 |
1.290.021 |
-1,85%
|
15,56
|
14,80
|
15,28
|
14,90
|
22/05/2024 |
602.980 |
-2,94%
|
15,56
|
15,12
|
15,66
|
15,18
|
21/05/2024 |
468.010 |
2,76%
|
15,155
|
15,15
|
15,72
|
15,64
|
20/05/2024 |
529.575 |
-2,06%
|
15,83
|
15,20
|
15,62
|
15,22
|
17/05/2024 |
761.071 |
-2,26%
|
15,83
|
15,425
|
15,845
|
15,54
|
16/05/2024 |
1.108.879 |
0,88%
|
16,05
|
16,00
|
16,2171
|
16,07
|
15/05/2024 |
1.378.473 |
-3,46%
|
16,88
|
15,785
|
16,89
|
15,93
|
14/05/2024 |
1.142.304 |
6,38%
|
15,81
|
15,65
|
16,52
|
16,50
|
13/05/2024 |
583.135 |
1,51%
|
15,97
|
15,28
|
15,69
|
15,51
|
10/05/2024 |
656.729 |
-1,36%
|
15,97
|
15,215
|
15,725
|
15,28
|
09/05/2024 |
1.620.038 |
-2,21%
|
15,97
|
15,38
|
16,14
|
15,49
|
08/05/2024 |
2.270.364 |
3,87%
|
14,79
|
15,07
|
15,85
|
15,84
|
07/05/2024 |
1.962.452 |
3,88%
|
14,54
|
14,70
|
15,41
|
15,25
|
06/05/2024 |
1.154.022 |
2,73%
|
14,54
|
14,21
|
14,725
|
14,68
|
03/05/2024 |
993.123 |
3,55%
|
14,25
|
13,86
|
14,31
|
14,29
|
02/05/2024 |
784.789 |
2,53%
|
13,255
|
13,485
|
13,845
|
13,80
|
01/05/2024 |
2.565.578 |
-2,18%
|
13,255
|
12,995
|
13,78
|
13,46
|
30/04/2024 |
3.888.879 |
-13,99%
|
15,42
|
13,675
|
15,42
|
13,77
|
29/04/2024 |
537.912 |
2,17%
|
15,38
|
15,70
|
16,06
|
16,01
|
26/04/2024 |
458.377 |
1,89%
|
15,38
|
15,37
|
15,765
|
15,67
|
25/04/2024 |
489.188 |
-1,66%
|
15,28
|
15,164
|
15,515
|
15,38
|
24/04/2024 |
428.972 |
-3,10%
|
16,00
|
15,56
|
16,04
|
15,64
|
23/04/2024 |
576.763 |
2,87%
|
15,70
|
15,68
|
16,39
|
16,14
|
22/04/2024 |
438.236 |
2,62%
|
15,18
|
15,275
|
15,765
|
15,69
|
19/04/2024 |
431.114 |
0,79%
|
15,18
|
15,125
|
15,48
|
15,29
|
18/04/2024 |
597.807 |
-1,30%
|
15,44
|
15,125
|
15,605
|
15,17
|
17/04/2024 |
746.434 |
-2,66%
|
15,85
|
15,375
|
16,02
|
15,37
|
16/04/2024 |
793.406 |
-1,07%
|
16,16
|
15,58
|
15,98
|
15,79
|
15/04/2024 |
875.711 |
-0,75%
|
16,16
|
15,835
|
16,29
|
15,96
|
12/04/2024 |
971.390 |
-0,86%
|
16,24
|
15,84
|
16,27
|
16,08
|
11/04/2024 |
807.375 |
2,85%
|
15,89
|
15,665
|
16,295
|
16,22
|
10/04/2024 |
771.682 |
-3,78%
|
15,70
|
15,47
|
15,935
|
15,77
|
09/04/2024 |
598.008 |
0,92%
|
16,32
|
16,055
|
16,385
|
16,39
|
08/04/2024 |
480.427 |
0,81%
|
16,21
|
16,12
|
16,4275
|
16,24
|
05/04/2024 |
503.662 |
1,19%
|
15,86
|
15,835
|
16,21
|
16,11
|
04/04/2024 |
383.765 |
-1,61%
|
16,06
|
15,855
|
16,61
|
15,92
|
03/04/2024 |
552.939 |
-0,25%
|
16,06
|
16,0007
|
16,37
|
16,18
|
02/04/2024 |
921.066 |
-3,40%
|
16,38
|
16,03
|
16,445
|
16,22
|
01/04/2024 |
430.162 |
-2,55%
|
17,055
|
16,705
|
17,16
|
16,79
|
28/03/2024 |
540.304 |
0,82%
|
17,25
|
17,0322
|
17,29
|
17,23
|
27/03/2024 |
593.055 |
2,52%
|
16,94
|
16,885
|
17,11
|
17,09
|
26/03/2024 |
537.372 |
-0,24%
|
16,825
|
16,60
|
16,97
|
16,67
|
25/03/2024 |
422.380 |
-1,71%
|
17,045
|
16,695
|
17,14
|
16,71
|
22/03/2024 |
604.254 |
-1,39%
|
17,415
|
16,89
|
17,49
|
17,00
|
21/03/2024 |
832.288 |
1,29%
|
16,45
|
17,11
|
17,635
|
17,24
|
20/03/2024 |
628.377 |
2,65%
|
16,45
|
16,395
|
17,05
|
17,02
|
19/03/2024 |
534.122 |
0,91%
|
16,14
|
16,20
|
16,68
|
16,58
|
18/03/2024 |
567.323 |
1,86%
|
16,14
|
15,98
|
16,44
|
16,43
|
15/03/2024 |
512.581 |
1,13%
|
15,87
|
15,85
|
16,20
|
16,13
|
14/03/2024 |
852.678 |
-2,69%
|
16,21
|
15,71
|
16,35
|
15,95
|
13/03/2024 |
941.208 |
3,08%
|
15,88
|
15,94
|
16,50
|
16,39
|
12/03/2024 |
621.879 |
-0,25%
|
15,82
|
15,7402
|
16,08
|
15,90
|
11/03/2024 |
887.011 |
-2,09%
|
16,50
|
15,88
|
16,30
|
15,94
|
08/03/2024 |
606.033 |
0,12%
|
16,50
|
16,29
|
16,745
|
16,28
|
07/03/2024 |
845.819 |
1,69%
|
16,16
|
15,99
|
16,24
|
16,26
|
06/03/2024 |
669.507 |
0,13%
|
16,155
|
15,89
|
16,27
|
15,99
|
05/03/2024 |
993.155 |
-4,37%
|
16,54
|
15,91
|
16,60
|
15,97
|
04/03/2024 |
704.135 |
1,09%
|
16,375
|
16,33
|
16,82
|
16,70
|
01/03/2024 |
1.172.259 |
0,67%
|
16,375
|
16,225
|
16,63
|
16,52
|
29/02/2024 |
1.475.111 |
0,18%
|
16,65
|
16,165
|
16,76
|
16,41
|