Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	470.414	1,16%	14,81	14,725	14,895	14,87
10/08/2022	1.041.172	2,33%	14,62	14,54	14,73	14,70
09/08/2022	1.177.888	-1,10%	14,48	14,25	14,50	14,36
08/08/2022	857.324	0,00%	14,71	14,46	14,81	14,52
05/08/2022	775.508	0,07%	14,565	14,47	14,715	14,52
04/08/2022	1.119.813	2,04%	14,37	14,26	14,715	14,52
03/08/2022	917.277	1,53%	14,15	14,115	14,36	14,25
02/08/2022	965.794	-1,06%	14,16	14,035	14,23	14,03
01/08/2022	896.257	0,14%	13,98	13,91	14,245	14,16
29/07/2022	776.636	1,73%	13,89	13,87	14,26	14,14
28/07/2022	563.477	0,95%	13,76	13,57	13,925	13,89
27/07/2022	679.327	0,81%	13,78	13,53	13,84	13,77
26/07/2022	591.750	-1,65%	13,80	13,62	13,865	13,675
25/07/2022	590.270	2,58%	13,65	13,61	13,935	13,92
22/07/2022	1.131.086	-0,55%	13,60	13,495	13,94	13,575
21/07/2022	600.909	0,11%	13,60	13,42	13,675	13,65
20/07/2022	472.806	0,81%	13,545	13,42	13,66	13,64