MGIC INVESTMENT CORP (MTG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
529.280 |
%
|
22,65
|
22,50
|
22,98
|
22,83
|
| 12/07/2024 |
653.074 |
%
|
21,95
|
21,8729
|
22,39
|
22,30
|
| 11/07/2024 |
651.498 |
%
|
21,95
|
21,8729
|
22,39
|
22,35
|
| 10/07/2024 |
447.909 |
%
|
21,495
|
21,48
|
21,75
|
21,66
|
| 09/07/2024 |
443.231 |
%
|
21,22
|
21,21
|
21,675
|
21,40
|
| 08/07/2024 |
713.071 |
%
|
21,60
|
21,30
|
21,71
|
21,29
|
