MGIC INVESTMENT CORP (MTG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
639 691 |
0,00%
|
28,21
|
28,19
|
28,67
|
28,19
|
| 06/07/2026 |
516 131 |
-0,11%
|
28,23
|
28,175
|
28,46
|
28,21
|
| 02/07/2026 |
659 814 |
0,27%
|
28,4197
|
27,605
|
28,42
|
28,23
|
| 01/07/2026 |
679 417 |
-0,11%
|
28,20
|
27,75
|
28,34
|
28,13
|
| 30/06/2026 |
642 851 |
-0,11%
|
28,13
|
28,01
|
28,365
|
28,20
|
| 29/06/2026 |
551 626 |
1,35%
|
27,96
|
27,62
|
28,23
|
28,23
|
| 26/06/2026 |
983 801 |
1,88%
|
27,245
|
27,245
|
27,885
|
27,84
|
| 25/06/2026 |
126 116 |
2,95%
|
26,88
|
26,88
|
27,895
|
27,36
|
| 24/06/2026 |
564 927 |
2,02%
|
26,55
|
26,54
|
27,18
|
27,05
|
| 23/06/2026 |
470 092 |
0,86%
|
26,37
|
26,33
|
26,665
|
26,49
|
| 18/06/2026 |
635 584 |
-0,69%
|
26,41
|
25,92
|
26,49
|
26,30
|
| 17/06/2026 |
555 271 |
-0,55%
|
26,3475
|
25,97
|
26,53
|
26,25
|
| 16/06/2026 |
529 601 |
1,95%
|
25,74
|
25,74
|
26,43
|
26,37
|
| 15/06/2026 |
612 670 |
0,06%
|
25,82
|
25,78
|
26,16
|
25,84
|
| 12/06/2026 |
628 477 |
1,34%
|
25,61
|
25,555
|
25,915
|
25,81
|
| 11/06/2026 |
670 097 |
-1,07%
|
25,74
|
25,32
|
25,875
|
25,47
|
| 10/06/2026 |
781 652 |
0,90%
|
25,55
|
25,55
|
26,005
|
25,72
|
| 09/06/2026 |
585 716 |
1,07%
|
25,51
|
25,345
|
25,77
|
25,55
|
| 08/06/2026 |
455 746 |
-1,08%
|
25,96
|
25,22
|
25,96
|
25,25
|
| 05/06/2026 |
481 935 |
1,52%
|
25,19
|
25,19
|
25,6151
|
25,51
|
| 04/06/2026 |
715 044 |
1,09%
|
24,86
|
24,86
|
25,54
|
25,12
|
| 03/06/2026 |
600 006 |
-0,18%
|
24,85
|
24,69
|
25,22
|
24,86
|
| 02/06/2026 |
981 875 |
-0,66%
|
25,06
|
24,885
|
25,405
|
24,89
|
| 01/06/2026 |
945 562 |
-0,63%
|
25,22
|
25,04
|
25,34
|
25,06
|
| 29/05/2026 |
798 700 |
-1,08%
|
25,55
|
25,22
|
25,705
|
25,22
|
| 28/05/2026 |
669 881 |
-1,35%
|
25,80
|
25,44
|
25,90
|
25,51
|
| 27/05/2026 |
656 640 |
-0,62%
|
26,01
|
25,655
|
26,30
|
25,86
|
| 26/05/2026 |
668 633 |
0,08%
|
26,02
|
25,865
|
26,17
|
26,02
|
| 22/05/2026 |
533 604 |
-0,65%
|
26,17
|
25,925
|
26,255
|
26,00
|
| 21/05/2026 |
596 937 |
-0,61%
|
26,38
|
25,76
|
26,38
|
26,17
|
| 20/05/2026 |
451 715 |
1,00%
|
26,13
|
26,00
|
26,42
|
26,33
|
| 19/05/2026 |
571 632 |
-1,08%
|
26,39
|
25,90
|
26,39
|
26,07
|
| 18/05/2026 |
508 922 |
1,85%
|
25,83
|
25,83
|
26,516
|
26,38
|
| 15/05/2026 |
262 541 |
-0,19%
|
26,39
|
25,81
|
26,39
|
25,90
|
| 14/05/2026 |
574 895 |
0,50%
|
25,78
|
25,78
|
26,17
|
25,91
|
| 13/05/2026 |
672 019 |
-1,07%
|
25,7225
|
25,53
|
26,04
|
25,78
|
| 12/05/2026 |
718 222 |
-0,06%
|
26,18
|
25,695
|
26,27
|
26,06
|
| 11/05/2026 |
795 009 |
-2,43%
|
26,75
|
25,9201
|
26,905
|
26,10
|
| 08/05/2026 |
1 036 567 |
0,72%
|
26,78
|
26,54
|
27,02
|
26,75
|
| 07/05/2026 |
1 186 785 |
0,78%
|
26,40
|
26,21
|
26,82
|
26,58
|
| 06/05/2026 |
1 177 014 |
1,34%
|
26,10
|
26,10
|
26,66
|
26,40
|
| 05/05/2026 |
999 406 |
0,27%
|
26,30
|
26,02
|
26,53
|
26,09
|
| 04/05/2026 |
1 287 793 |
-0,36%
|
26,25
|
25,85
|
26,355
|
26,17
|
| 01/05/2026 |
1 344 630 |
-0,83%
|
26,47
|
25,785
|
26,735
|
26,26
|
| 30/04/2026 |
2 551 617 |
-9,17%
|
27,85
|
26,425
|
28,45
|
26,48
|
| 29/04/2026 |
1 063 487 |
0,52%
|
28,98
|
28,93
|
29,34
|
29,13
|
| 28/04/2026 |
974 602 |
-0,17%
|
29,36
|
28,845
|
29,52
|
28,98
|
| 27/04/2026 |
46 081 |
0,68%
|
28,63
|
28,63
|
29,03
|
29,03
|
| 24/04/2026 |
562 804 |
-0,49%
|
28,74
|
28,555
|
28,89
|
28,63
|
| 23/04/2026 |
624 876 |
2,13%
|
28,115
|
28,115
|
28,875
|
28,77
|
| 22/04/2026 |
532 714 |
0,68%
|
28,25
|
27,9764
|
28,265
|
28,17
|
| 21/04/2026 |
633 320 |
0,00%
|
27,98
|
27,71
|
28,125
|
27,98
|
| 20/04/2026 |
553 466 |
0,04%
|
27,92
|
27,88
|
28,36
|
27,98
|
| 17/04/2026 |
544 218 |
2,08%
|
27,40
|
27,40
|
28,225
|
27,97
|
| 16/04/2026 |
389 092 |
0,70%
|
27,60
|
27,20
|
27,60
|
27,40
|
| 15/04/2026 |
829 157 |
-0,22%
|
27,26
|
26,99
|
27,38
|
27,22
|
| 14/04/2026 |
614 791 |
-0,76%
|
27,32
|
27,24
|
27,50
|
27,28
|
| 13/04/2026 |
516 656 |
1,07%
|
27,16
|
26,96
|
27,49
|
27,49
|
| 10/04/2026 |
679 703 |
-2,02%
|
27,89
|
27,175
|
27,951
|
27,20
|
| 09/04/2026 |
414 921 |
1,22%
|
27,38
|
27,345
|
27,92
|
27,76
|
| 08/04/2026 |
923 753 |
1,48%
|
27,48
|
27,07
|
27,54
|
27,43
|
| 07/04/2026 |
813 518 |
0,04%
|
27,16
|
26,98
|
27,365
|
27,03
|
| 06/04/2026 |
547 959 |
1,89%
|
26,49
|
26,49
|
27,04
|
27,02
|
| 02/04/2026 |
900 930 |
0,99%
|
26,26
|
25,95
|
26,69
|
26,52
|
| 01/04/2026 |
559 940 |
0,04%
|
26,25
|
25,89
|
26,37
|
26,26
|
| 31/03/2026 |
534 367 |
0,67%
|
26,53
|
25,914
|
26,575
|
26,25
|
| 30/03/2026 |
542 340 |
1,46%
|
25,72
|
25,72
|
26,215
|
26,09
|
| 27/03/2026 |
957 193 |
-1,51%
|
25,54
|
25,54
|
26,075
|
25,72
|
| 26/03/2026 |
604 347 |
0,37%
|
25,555
|
25,555
|
26,19
|
26,11
|
| 25/03/2026 |
635 784 |
0,50%
|
25,59
|
25,59
|
26,199
|
26,01
|
| 24/03/2026 |
471 458 |
0,04%
|
25,87
|
25,68
|
26,2211
|
25,88
|
| 23/03/2026 |
476 159 |
0,78%
|
25,66
|
25,66
|
26,17
|
25,87
|
| 20/03/2026 |
462 705 |
-1,14%
|
25,99
|
25,55
|
26,09
|
25,66
|
| 19/03/2026 |
781 137 |
0,78%
|
25,75
|
25,645
|
26,06
|
25,99
|
| 18/03/2026 |
756 393 |
-1,37%
|
26,16
|
25,50
|
26,22
|
25,79
|
| 17/03/2026 |
557 608 |
0,15%
|
26,11
|
26,11
|
26,475
|
26,15
|
| 16/03/2026 |
597 806 |
0,27%
|
26,04
|
26,04
|
26,48
|
26,11
|
| 13/03/2026 |
1 063 995 |
-0,27%
|
26,11
|
25,70
|
26,41
|
26,04
|
| 12/03/2026 |
854 466 |
0,89%
|
25,88
|
25,41
|
26,155
|
26,11
|
| 11/03/2026 |
953 713 |
-1,93%
|
26,39
|
25,63
|
26,49
|
25,88
|
| 10/03/2026 |
834 660 |
-0,68%
|
26,57
|
26,15
|
26,65
|
26,39
|
| 09/03/2026 |
891 368 |
0,13%
|
26,31
|
26,12
|
26,66
|
26,57
|
| 06/03/2026 |
850 845 |
-0,95%
|
26,51
|
25,87
|
26,64
|
26,52
|
| 05/03/2026 |
693 951 |
-0,47%
|
26,75
|
26,49
|
27,02
|
26,78
|
| 04/03/2026 |
821 930 |
0,67%
|
26,72
|
26,445
|
26,955
|
26,90
|
| 03/03/2026 |
760 381 |
-1,48%
|
27,12
|
26,38
|
27,12
|
26,72
|
| 02/03/2026 |
766 743 |
2,22%
|
26,53
|
26,22
|
27,265
|
27,12
|
| 27/02/2026 |
991 932 |
-1,04%
|
26,63
|
26,46
|
26,80
|
26,53
|
| 26/02/2026 |
903 176 |
1,09%
|
26,95
|
26,66
|
26,95
|
26,81
|
| 25/02/2026 |
773 835 |
1,49%
|
26,19
|
26,05
|
26,595
|
26,52
|
| 24/02/2026 |
1 066 050 |
1,32%
|
25,72
|
25,71
|
26,195
|
26,13
|
| 23/02/2026 |
797 443 |
-1,60%
|
26,21
|
25,755
|
26,42
|
25,79
|
| 20/02/2026 |
1 014 085 |
0,58%
|
26,10
|
26,09
|
26,44
|
26,21
|
| 19/02/2026 |
845 762 |
-2,69%
|
26,55
|
25,885
|
26,875
|
26,06
|
| 18/02/2026 |
864 713 |
-0,26%
|
26,81
|
26,52
|
27,065
|
26,78
|
| 17/02/2026 |
883 463 |
1,28%
|
26,51
|
26,44
|
27,04
|
26,85
|
| 13/02/2026 |
1 393 552 |
-2,77%
|
27,51
|
26,41
|
27,51
|
26,51
|
| 12/02/2026 |
1 255 085 |
0,22%
|
27,40
|
27,26
|
27,61
|
27,42
|
| 11/02/2026 |
695 184 |
1,94%
|
26,84
|
26,84
|
27,495
|
27,36
|
| 10/02/2026 |
646 371 |
0,83%
|
26,74
|
26,55
|
26,9162
|
26,84
|
