MGIC INVESTMENT CORP (MTG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
0,56%
|
23,34
|
23,3392
|
23,6999
|
23,53
|
| 17-07-2024 |
541.306 |
0,56%
|
23,34
|
23,3392
|
23,6999
|
23,53
|
| 16-07-2024 |
847.212 |
2,50%
|
22,65
|
22,86
|
23,56
|
23,40
|
| 15-07-2024 |
529.280 |
1,87%
|
22,65
|
22,50
|
22,98
|
22,83
|
| 12-07-2024 |
640.468 |
0,49%
|
21,95
|
22,311
|
22,68
|
22,41
|
| 11-07-2024 |
651.498 |
3,19%
|
21,95
|
21,8729
|
22,39
|
22,35
|
| 10-07-2024 |
447.909 |
1,22%
|
21,495
|
21,48
|
21,75
|
21,66
|
| 09-07-2024 |
443.231 |
0,52%
|
21,22
|
21,21
|
21,675
|
21,40
|
| 08-07-2024 |
713.071 |
-0,70%
|
21,60
|
21,30
|
21,71
|
21,29
|
| 05-07-2024 |
498.403 |
-0,97%
|
21,58
|
21,42
|
21,78
|
21,44
|
| 04-07-2024 |
242.084 |
-0,87%
|
21,86
|
21,60
|
21,916
|
21,67
|
| 03-07-2024 |
242.084 |
-0,87%
|
21,86
|
21,60
|
21,916
|
21,67
|
| 02-07-2024 |
510.512 |
1,11%
|
21,59
|
21,59
|
21,925
|
21,86
|
| 01-07-2024 |
395.068 |
0,33%
|
21,70
|
21,42
|
21,77
|
21,62
|
| 28-06-2024 |
431.420 |
1,56%
|
21,41
|
21,44
|
21,68
|
21,55
|
| 27-06-2024 |
619.609 |
0,52%
|
21,00
|
20,96
|
21,31
|
21,22
|
| 26-06-2024 |
468.340 |
-1,22%
|
21,22
|
21,06
|
21,25
|
21,11
|
| 25-06-2024 |
487.858 |
-1,75%
|
21,66
|
21,365
|
21,785
|
21,37
|
| 24-06-2024 |
676.572 |
1,68%
|
21,36
|
21,3677
|
21,875
|
21,75
|
| 21-06-2024 |
794.573 |
0,38%
|
21,31
|
21,25
|
21,485
|
21,39
|
| 20-06-2024 |
476.858 |
1,38%
|
20,99
|
20,97
|
21,31
|
21,31
|
| 19-06-2024 |
406.855 |
0,77%
|
20,43
|
20,77
|
21,04
|
21,02
|
| 18-06-2024 |
313.278 |
0,79%
|
20,43
|
20,77
|
21,04
|
21,025
|
| 17-06-2024 |
391.356 |
2,01%
|
20,43
|
20,35
|
20,86
|
20,86
|
| 14-06-2024 |
505.816 |
-2,43%
|
20,66
|
20,403
|
20,815
|
20,45
|
| 13-06-2024 |
665.646 |
-0,19%
|
20,97
|
20,615
|
21,02
|
20,96
|
| 12-06-2024 |
514.140 |
2,59%
|
20,86
|
20,84
|
21,195
|
21,00
|
| 11-06-2024 |
495.813 |
-1,59%
|
20,575
|
20,415
|
20,70
|
20,47
|
| 10-06-2024 |
566.555 |
-0,67%
|
20,66
|
20,48
|
20,845
|
20,80
|
| 07-06-2024 |
340.411 |
-0,62%
|
21,00
|
20,81
|
21,09
|
20,94
|
| 06-06-2024 |
714.579 |
-1,22%
|
21,31
|
20,875
|
21,445
|
21,07
|
| 05-06-2024 |
774.713 |
0,85%
|
21,25
|
21,10
|
21,38
|
21,33
|
| 04-06-2024 |
728.698 |
-0,98%
|
21,29
|
21,15
|
21,455
|
21,15
|
| 03-06-2024 |
535.878 |
1,71%
|
21,52
|
21,15
|
21,57
|
21,36
|
| 31-05-2024 |
481.074 |
1,60%
|
20,69
|
20,66
|
21,00
|
21,00
|
| 30-05-2024 |
305.103 |
2,18%
|
20,43
|
20,37
|
20,69
|
20,67
|
| 29-05-2024 |
537.788 |
-0,93%
|
20,23
|
20,11
|
20,31
|
20,23
|
| 28-05-2024 |
451.250 |
-0,63%
|
20,57
|
20,315
|
20,655
|
20,42
|
| 27-05-2024 |
0 |
0,79%
|
20,485
|
20,47
|
20,76
|
20,55
|
| 24-05-2024 |
368.214 |
0,79%
|
20,485
|
20,47
|
20,76
|
20,55
|
| 23-05-2024 |
835.552 |
-1,92%
|
20,83
|
20,41
|
20,87
|
20,39
|
| 22-05-2024 |
551.201 |
-0,81%
|
20,83
|
20,72
|
20,92
|
20,79
|
| 21-05-2024 |
705.391 |
1,45%
|
20,68
|
20,65
|
21,035
|
20,96
|
| 20-05-2024 |
832.172 |
-2,50%
|
21,19
|
20,61
|
21,26
|
20,66
|
| 17-05-2024 |
325.007 |
0,43%
|
21,18
|
21,07
|
21,25
|
21,19
|
| 16-05-2024 |
356.805 |
0,19%
|
21,04
|
20,985
|
21,195
|
21,10
|
| 15-05-2024 |
484.641 |
0,55%
|
21,02
|
20,84
|
21,095
|
21,055
|
| 14-05-2024 |
747.283 |
-0,66%
|
21,23
|
20,77
|
21,245
|
20,94
|
| 13-05-2024 |
449.408 |
-0,80%
|
21,305
|
21,065
|
21,3922
|
21,08
|
| 10-05-2024 |
445.953 |
0,33%
|
21,28
|
21,165
|
21,3357
|
21,25
|
| 09-05-2024 |
474.409 |
1,44%
|
20,93
|
20,905
|
21,21
|
21,18
|
| 08-05-2024 |
691.980 |
-0,88%
|
21,01
|
20,85
|
21,12
|
20,88
|
| 07-05-2024 |
705.977 |
1,10%
|
20,93
|
21,03
|
21,445
|
21,18
|
| 06-05-2024 |
616.966 |
1,50%
|
20,93
|
20,78
|
21,0275
|
20,95
|
| 03-05-2024 |
708.054 |
0,63%
|
20,79
|
20,33
|
20,8055
|
20,64
|
| 02-05-2024 |
1.199.308 |
-0,20%
|
20,265
|
20,015
|
20,75
|
20,51
|
| 01-05-2024 |
686.994 |
1,33%
|
20,33
|
20,275
|
20,78
|
20,55
|
| 30-04-2024 |
944.239 |
-1,36%
|
20,49
|
20,255
|
20,62
|
20,28
|
| 29-04-2024 |
934.101 |
0,39%
|
20,61
|
20,505
|
20,725
|
20,56
|
| 26-04-2024 |
767.039 |
0,59%
|
20,24
|
20,26
|
20,63
|
20,48
|
| 25-04-2024 |
659.912 |
0,05%
|
20,24
|
19,98
|
20,38
|
20,36
|
| 24-04-2024 |
678.403 |
0,25%
|
20,23
|
20,085
|
20,40
|
20,35
|
| 23-04-2024 |
361.352 |
1,65%
|
19,91
|
19,93
|
20,385
|
20,30
|
| 22-04-2024 |
888.541 |
0,71%
|
19,97
|
19,81
|
20,1399
|
19,97
|
| 19-04-2024 |
639.056 |
1,28%
|
19,58
|
19,57
|
19,84
|
19,83
|
| 18-04-2024 |
523.591 |
1,03%
|
19,58
|
19,475
|
19,69
|
19,58
|
| 17-04-2024 |
721.005 |
-0,62%
|
19,58
|
19,36
|
19,745
|
19,38
|
| 16-04-2024 |
1.006.988 |
-0,41%
|
19,40
|
19,26
|
19,63
|
19,50
|
| 15-04-2024 |
765.640 |
-0,81%
|
19,93
|
19,52
|
19,94
|
19,58
|
| 12-04-2024 |
496.880 |
-0,80%
|
19,80
|
19,635
|
19,9001
|
19,74
|
| 11-04-2024 |
649.336 |
0,40%
|
19,83
|
19,77
|
19,995
|
19,90
|
| 10-04-2024 |
1.242.230 |
-3,83%
|
20,29
|
19,65
|
20,41
|
19,82
|
| 09-04-2024 |
521.416 |
-0,91%
|
20,73
|
20,571
|
20,93
|
20,61
|
| 08-04-2024 |
509.061 |
0,58%
|
20,73
|
20,72
|
20,925
|
20,80
|
| 05-04-2024 |
642.789 |
0,63%
|
21,77
|
20,49
|
20,90
|
20,68
|
| 04-04-2024 |
1.569.679 |
-5,21%
|
21,77
|
20,50
|
21,53
|
20,55
|
| 03-04-2024 |
1.094.833 |
-0,78%
|
21,77
|
21,665
|
22,02
|
21,68
|
| 02-04-2024 |
746.619 |
-0,18%
|
21,815
|
21,655
|
22,06
|
21,85
|
| 01-04-2024 |
647.676 |
-2,10%
|
22,26
|
21,88
|
22,27
|
21,89
|
| 28-03-2024 |
533.215 |
1,04%
|
22,15
|
22,17
|
22,43
|
22,36
|
| 27-03-2024 |
690.033 |
1,79%
|
21,90
|
21,85
|
22,18
|
22,13
|
| 26-03-2024 |
505.360 |
-0,46%
|
21,88
|
21,73
|
21,9375
|
21,74
|
| 25-03-2024 |
559.258 |
0,23%
|
21,84
|
21,705
|
22,035
|
21,84
|
| 22-03-2024 |
839.728 |
-0,55%
|
21,90
|
21,73
|
21,96
|
21,79
|
| 21-03-2024 |
1.096.411 |
-0,23%
|
21,995
|
21,67
|
22,005
|
21,91
|
| 20-03-2024 |
1.675.844 |
4,77%
|
20,955
|
20,92
|
22,015
|
21,96
|
| 19-03-2024 |
544.911 |
1,75%
|
20,59
|
20,585
|
21,00
|
20,96
|
| 18-03-2024 |
869.770 |
-1,86%
|
21,03
|
20,59
|
21,05
|
20,60
|
| 15-03-2024 |
1.161.502 |
-0,05%
|
20,95
|
20,77
|
21,175
|
20,99
|
| 14-03-2024 |
1.083.393 |
0,10%
|
21,03
|
20,895
|
21,21
|
21,00
|
| 13-03-2024 |
827.364 |
0,24%
|
20,91
|
20,87
|
21,1875
|
20,98
|
| 12-03-2024 |
1.100.394 |
0,24%
|
20,80
|
20,755
|
21,085
|
20,93
|
| 11-03-2024 |
1.827.980 |
5,72%
|
19,80
|
19,80
|
20,92
|
20,88
|
| 08-03-2024 |
705.105 |
0,05%
|
19,755
|
19,73
|
20,03
|
19,75
|
| 07-03-2024 |
681.815 |
-1,05%
|
20,02
|
19,6975
|
20,27
|
19,74
|
| 06-03-2024 |
1.376.143 |
0,81%
|
19,74
|
19,81
|
20,105
|
19,95
|
| 05-03-2024 |
757.989 |
0,15%
|
19,74
|
19,655
|
19,99
|
19,79
|
| 04-03-2024 |
720.084 |
-0,30%
|
19,85
|
19,71
|
20,21
|
19,76
|
| 01-03-2024 |
457.237 |
-0,35%
|
19,89
|
19,71
|
19,955
|
19,82
|
| 29-02-2024 |
552.622 |
-0,10%
|
20,02
|
19,732
|
20,05
|
19,89
|
Por favor leia o