Luminar TechNologies Inc Class A (LAZR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
2.731.541 |
0,00%
|
2,05
|
1,76
|
2,13
|
1,87
|
| 17-07-2024 |
2.731.541 |
-13,02%
|
2,05
|
1,76
|
2,13
|
1,87
|
| 16-07-2024 |
2.202.028 |
9,42%
|
1,97
|
1,94
|
2,175
|
2,15
|
| 15-07-2024 |
2.150.420 |
2,61%
|
1,96
|
1,88
|
1,98
|
1,965
|
| 12-07-2024 |
1.943.068 |
10,06%
|
1,74
|
1,74
|
1,92
|
1,915
|
| 11-07-2024 |
1.806.504 |
3,57%
|
1,69
|
1,69
|
1,775
|
1,74
|
| 10-07-2024 |
1.692.476 |
9,80%
|
1,53
|
1,53
|
1,755
|
1,68
|
| 09-07-2024 |
622.626 |
-0,97%
|
1,57
|
1,51
|
1,585
|
1,53
|
| 08-07-2024 |
1.697.027 |
1,65%
|
1,56
|
1,525
|
1,615
|
1,545
|
| 05-07-2024 |
926.138 |
4,11%
|
1,47
|
1,44
|
1,53
|
1,52
|
| 04-07-2024 |
808.987 |
0,00%
|
1,45
|
1,45
|
1,56
|
1,46
|
| 03-07-2024 |
808.987 |
4,29%
|
1,45
|
1,45
|
1,56
|
1,46
|
| 02-07-2024 |
682.188 |
-0,71%
|
1,42
|
1,40
|
1,455
|
1,40
|
| 01-07-2024 |
1.067.638 |
-5,37%
|
1,52
|
1,405
|
1,52
|
1,41
|
| 28-06-2024 |
8.517.879 |
-8,59%
|
1,63
|
1,49
|
1,65
|
1,49
|
| 27-06-2024 |
1.788.966 |
3,17%
|
1,54
|
1,525
|
1,63
|
1,63
|
| 26-06-2024 |
2.933.898 |
17,91%
|
1,33
|
1,32
|
1,595
|
1,58
|
| 25-06-2024 |
1.697.677 |
-1,11%
|
1,34
|
1,295
|
1,355
|
1,34
|
| 24-06-2024 |
2.065.619 |
-3,90%
|
1,40
|
1,315
|
1,435
|
1,355
|
| 21-06-2024 |
4.977.788 |
1,44%
|
1,37
|
1,35
|
1,42
|
1,41
|
| 20-06-2024 |
2.114.555 |
-3,47%
|
1,44
|
1,36
|
1,44
|
1,39
|
| 19-06-2024 |
1.987.172 |
0,00%
|
1,48
|
1,405
|
1,51
|
1,44
|
| 18-06-2024 |
1.987.172 |
0,70%
|
1,48
|
1,405
|
1,51
|
1,44
|
| 17-06-2024 |
2.681.648 |
2,80%
|
1,40
|
1,40
|
1,51
|
1,47
|
| 14-06-2024 |
2.345.867 |
2,88%
|
1,51
|
1,38
|
1,44
|
1,43
|
| 13-06-2024 |
3.005.899 |
-3,45%
|
1,51
|
1,37
|
1,455
|
1,40
|
| 12-06-2024 |
4.207.147 |
-1,38%
|
1,51
|
1,425
|
1,55
|
1,4201
|
| 11-06-2024 |
4.181.499 |
0,70%
|
1,39
|
1,36
|
1,46
|
1,43
|
| 10-06-2024 |
2.919.267 |
-0,70%
|
1,38
|
1,38
|
1,445
|
1,42
|
| 07-06-2024 |
3.711.948 |
-0,69%
|
1,50
|
1,38
|
1,4585
|
1,44
|
| 06-06-2024 |
4.352.515 |
-6,41%
|
1,50
|
1,42
|
1,56
|
1,46
|
| 05-06-2024 |
2.754.308 |
7,17%
|
1,50
|
1,46
|
1,57
|
1,57
|
| 04-06-2024 |
4.339.190 |
-7,86%
|
1,59
|
1,45
|
1,59
|
1,465
|
| 03-06-2024 |
2.418.527 |
-3,05%
|
1,66
|
1,58
|
1,68
|
1,59
|
| 31-05-2024 |
4.878.617 |
-5,20%
|
1,63
|
1,55
|
1,75
|
1,64
|
| 30-05-2024 |
5.577.960 |
5,49%
|
1,63
|
1,63
|
1,75
|
1,73
|
| 29-05-2024 |
3.266.087 |
0,00%
|
1,57
|
1,56
|
1,645
|
1,64
|
| 28-05-2024 |
4.318.724 |
2,83%
|
1,53
|
1,61
|
1,74
|
1,635
|
| 27-05-2024 |
889.449 |
0,00%
|
1,53
|
1,515
|
1,59
|
1,59
|
| 24-05-2024 |
889.449 |
-0,31%
|
1,53
|
1,515
|
1,59
|
1,59
|
| 23-05-2024 |
4.452.305 |
-4,70%
|
1,58
|
1,51
|
1,585
|
1,52
|
| 22-05-2024 |
3.265.334 |
0,00%
|
1,61
|
1,58
|
1,665
|
1,60
|
| 21-05-2024 |
6.920.839 |
-6,94%
|
1,69
|
1,58
|
1,7078
|
1,61
|
| 20-05-2024 |
6.180.016 |
0,57%
|
1,75
|
1,71
|
1,90
|
1,7298
|
| 17-05-2024 |
5.447.694 |
-0,58%
|
1,70
|
1,68
|
1,765
|
1,72
|
| 16-05-2024 |
5.403.166 |
-2,26%
|
1,76
|
1,68
|
1,815
|
1,73
|
| 15-05-2024 |
8.396.420 |
-7,81%
|
2,02
|
1,7423
|
2,06
|
1,77
|
| 14-05-2024 |
13.951.211 |
6,04%
|
1,87
|
1,87
|
2,12
|
1,93
|
| 13-05-2024 |
7.091.335 |
5,85%
|
1,73
|
1,73
|
1,905
|
1,8101
|
| 10-05-2024 |
5.690.909 |
0,59%
|
1,78
|
1,6701
|
1,78
|
1,70
|
| 09-05-2024 |
11.935.735 |
-13,78%
|
1,95
|
1,67
|
1,96
|
1,69
|
| 08-05-2024 |
36.477.536 |
16,97%
|
1,75
|
1,70
|
2,32
|
1,93
|
| 07-05-2024 |
6.297.119 |
-0,61%
|
1,53
|
1,64
|
1,77
|
1,6598
|
| 06-05-2024 |
6.220.598 |
-0,60%
|
1,53
|
1,53
|
1,69
|
1,67
|
| 03-05-2024 |
6.239.875 |
12,65%
|
1,55
|
1,52
|
1,70
|
1,6897
|
| 02-05-2024 |
2.746.950 |
2,70%
|
1,50
|
1,455
|
1,5385
|
1,52
|
| 01-05-2024 |
2.520.979 |
0,68%
|
1,47
|
1,45
|
1,54
|
1,48
|
| 30-04-2024 |
4.866.427 |
0,00%
|
1,47
|
1,43
|
1,51
|
1,46
|
| 29-04-2024 |
3.492.261 |
1,35%
|
1,50
|
1,41
|
1,62
|
1,4594
|
| 26-04-2024 |
2.650.366 |
5,11%
|
1,34
|
1,385
|
1,45
|
1,44
|
| 25-04-2024 |
2.637.326 |
-4,20%
|
1,34
|
1,32
|
1,47
|
1,37
|
| 24-04-2024 |
3.514.359 |
-1,71%
|
1,34
|
1,38
|
1,57
|
1,435
|
| 23-04-2024 |
7.262.586 |
11,92%
|
1,34
|
1,285
|
1,54
|
1,455
|
| 22-04-2024 |
2.957.545 |
-1,15%
|
1,34
|
1,24
|
1,37
|
1,295
|
| 19-04-2024 |
3.207.888 |
3,97%
|
1,25
|
1,25
|
1,36
|
1,31
|
| 18-04-2024 |
4.386.478 |
1,59%
|
1,25
|
1,21
|
1,38
|
1,2699
|
| 17-04-2024 |
4.772.370 |
-6,02%
|
1,33
|
1,22
|
1,36
|
1,25
|
| 16-04-2024 |
3.272.870 |
-0,38%
|
1,33
|
1,265
|
1,38
|
1,33
|
| 15-04-2024 |
5.707.552 |
2,69%
|
1,36
|
1,275
|
1,50
|
1,335
|
| 12-04-2024 |
9.253.638 |
-9,04%
|
1,48
|
1,27
|
1,475
|
1,3099
|
| 11-04-2024 |
13.615.065 |
-18,18%
|
1,77
|
1,235
|
1,77
|
1,44
|
| 10-04-2024 |
4.669.610 |
-8,35%
|
1,87
|
1,72
|
1,7975
|
1,7597
|
| 09-04-2024 |
2.716.832 |
2,13%
|
1,87
|
1,85
|
1,945
|
1,92
|
| 08-04-2024 |
4.089.550 |
-6,50%
|
1,98
|
1,86
|
2,15
|
1,87
|
| 05-04-2024 |
2.380.579 |
-1,00%
|
1,98
|
1,9515
|
2,0405
|
1,99
|
| 04-04-2024 |
5.425.909 |
1,00%
|
2,10
|
1,97
|
2,2092
|
2,0099
|
| 03-04-2024 |
3.289.151 |
3,11%
|
2,02
|
1,885
|
2,03
|
1,99
|
| 02-04-2024 |
4.274.116 |
-6,19%
|
2,02
|
1,915
|
2,08
|
1,97
|
| 01-04-2024 |
6.092.691 |
7,11%
|
2,02
|
1,96
|
2,12
|
2,11
|
| 28-03-2024 |
6.358.828 |
10,67%
|
1,82
|
1,79
|
1,97
|
1,9699
|
| 27-03-2024 |
4.394.756 |
5,33%
|
1,70
|
1,68
|
1,80
|
1,78
|
| 26-03-2024 |
6.758.771 |
0,00%
|
1,75
|
1,67
|
1,90
|
1,69
|
| 25-03-2024 |
3.539.209 |
-1,17%
|
1,71
|
1,63
|
1,74
|
1,69
|
| 22-03-2024 |
3.093.192 |
-4,47%
|
1,74
|
1,66
|
1,74
|
1,71
|
| 21-03-2024 |
3.062.170 |
-0,01%
|
1,80
|
1,76
|
1,805
|
1,7898
|
| 20-03-2024 |
4.007.018 |
4,12%
|
1,72
|
1,6601
|
1,8181
|
1,77
|
| 19-03-2024 |
3.653.070 |
-1,73%
|
1,71
|
1,68
|
1,74
|
1,70
|
| 18-03-2024 |
3.824.877 |
1,77%
|
1,72
|
1,66
|
1,8793
|
1,73
|
| 15-03-2024 |
17.536.030 |
-2,55%
|
1,80
|
1,6625
|
1,83
|
1,72
|
| 14-03-2024 |
6.675.645 |
-8,07%
|
1,92
|
1,73
|
1,92
|
1,765
|
| 13-03-2024 |
4.441.799 |
0,00%
|
1,92
|
1,87
|
2,045
|
1,92
|
| 12-03-2024 |
5.467.397 |
-0,52%
|
1,95
|
1,877
|
1,97
|
1,92
|
| 11-03-2024 |
5.891.542 |
-6,76%
|
2,11
|
1,92
|
2,13
|
1,9301
|
| 08-03-2024 |
4.035.769 |
0,00%
|
2,11
|
2,06
|
2,215
|
2,07
|
| 07-03-2024 |
4.935.170 |
-4,61%
|
2,13
|
2,06
|
2,16
|
2,07
|
| 06-03-2024 |
5.681.912 |
-1,37%
|
2,22
|
2,06
|
2,24
|
2,16
|
| 05-03-2024 |
4.817.036 |
-3,10%
|
2,25
|
2,17
|
2,38
|
2,19
|
| 04-03-2024 |
3.294.489 |
-3,00%
|
2,34
|
2,225
|
2,34
|
2,26
|
| 01-03-2024 |
3.594.233 |
-2,72%
|
2,41
|
2,285
|
2,4101
|
2,325
|
| 29-02-2024 |
4.485.850 |
0,42%
|
2,43
|
2,31
|
2,5191
|
2,39
|
Por favor leia o