Luminar TechNologies Inc Class A (LAZR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
7.121.740 |
2,03%
|
10,09
|
9,70
|
10,47
|
10,07
|
10/08/2022 |
6.830.942 |
15,85%
|
8,80
|
8,791
|
9,89
|
9,87
|
09/08/2022 |
5.300.246 |
7,71%
|
8,14
|
7,95
|
8,7999
|
8,52
|
08/08/2022 |
4.406.101 |
5,19%
|
7,67
|
7,58
|
8,125
|
7,91
|
05/08/2022 |
2.334.532 |
1,21%
|
7,24
|
7,115
|
7,765
|
7,52
|
04/08/2022 |
2.862.148 |
-1,46%
|
7,57
|
7,36
|
7,82
|
7,43
|
03/08/2022 |
3.755.813 |
4,72%
|
7,37
|
7,03
|
7,55
|
7,54
|
02/08/2022 |
4.162.321 |
9,59%
|
6,46
|
6,44
|
7,3208
|
7,20
|
01/08/2022 |
2.260.197 |
-2,81%
|
6,74
|
6,33
|
6,74
|
6,57
|
29/07/2022 |
2.758.384 |
-0,30%
|
6,75
|
6,45
|
6,805
|
6,76
|
28/07/2022 |
3.279.866 |
7,90%
|
6,35
|
6,2573
|
6,82
|
6,83
|
27/07/2022 |
2.749.297 |
5,68%
|
6,12
|
6,015
|
6,365
|
6,33
|
26/07/2022 |
2.063.151 |
-5,97%
|
6,26
|
5,98
|
6,27
|
5,99
|
25/07/2022 |
1.591.698 |
-1,83%
|
7,10
|
6,30
|
6,56
|
6,45
|
22/07/2022 |
2.031.169 |
-10,65%
|
7,10
|
6,52
|
7,40
|
6,5675
|
21/07/2022 |
2.975.593 |
3,52%
|
7,10
|
7,05
|
7,37
|
7,35
|
20/07/2022 |
1.986.957 |
8,73%
|
6,49
|
6,88
|
7,12
|
7,10
|