Luminar TechNologies Inc Class A (LAZR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
7.939.034 |
-4,80%
|
2,20
|
2,11
|
2,38
|
2,38
|
| 27/02/2024 |
6.980.621 |
13,17%
|
2,31
|
2,25
|
2,51
|
2,535
|
| 26/02/2024 |
4.925.865 |
5,02%
|
2,26
|
2,2031
|
2,335
|
2,30
|
| 23/02/2024 |
4.510.563 |
-5,18%
|
2,30
|
2,155
|
2,30
|
2,1808
|
| 22/02/2024 |
3.955.284 |
-0,42%
|
2,48
|
2,275
|
2,48
|
2,39
|
| 21/02/2024 |
3.788.058 |
-5,12%
|
2,53
|
2,38
|
2,535
|
2,41
|
| 20/02/2024 |
3.240.992 |
0,79%
|
2,55
|
2,45
|
2,56
|
2,55
|
| 19/02/2024 |
2.065.281 |
0,00%
|
2,71
|
2,515
|
2,71
|
2,53
|
| 16/02/2024 |
2.065.281 |
-3,62%
|
2,71
|
2,515
|
2,71
|
2,53
|
| 15/02/2024 |
4.467.024 |
3,24%
|
2,67
|
2,61
|
2,819
|
2,71
|
| 14/02/2024 |
2.738.634 |
3,56%
|
2,64
|
2,55
|
2,68
|
2,62
|
| 13/02/2024 |
5.192.367 |
-11,85%
|
2,92
|
2,46
|
2,765
|
2,5299
|
| 12/02/2024 |
4.085.007 |
-0,86%
|
2,92
|
2,7625
|
2,99
|
2,885
|
| 09/02/2024 |
3.672.060 |
0,35%
|
2,90
|
2,87
|
2,98
|
2,91
|
| 08/02/2024 |
2.642.414 |
-1,36%
|
2,95
|
2,845
|
3,01
|
2,90
|
| 07/02/2024 |
2.499.147 |
-1,67%
|
2,99
|
2,885
|
3,045
|
2,95
|
| 06/02/2024 |
3.666.904 |
15,61%
|
2,64
|
2,615
|
3,02
|
3,00
|
| 05/02/2024 |
2.755.519 |
-9,58%
|
2,88
|
2,58
|
2,83
|
2,595
|
| 02/02/2024 |
2.394.151 |
-1,71%
|
2,88
|
2,805
|
2,91
|
2,87
|
| 01/02/2024 |
2.844.764 |
7,17%
|
2,76
|
2,74
|
2,92
|
2,915
|
| 31/01/2024 |
5.458.369 |
-2,51%
|
2,76
|
2,70
|
2,94
|
2,72
|
| 30/01/2024 |
2.320.978 |
-5,08%
|
2,90
|
2,78
|
2,91
|
2,8095
|
| 29/01/2024 |
4.639.097 |
9,19%
|
2,73
|
2,6713
|
2,97
|
2,97
|
| 26/01/2024 |
2.822.269 |
3,40%
|
2,70
|
2,67
|
2,79
|
2,74
|
| 25/01/2024 |
3.651.390 |
-6,64%
|
2,80
|
2,60
|
2,825
|
2,67
|
| 24/01/2024 |
6.118.723 |
7,12%
|
2,74
|
2,67
|
2,92
|
2,86
|
| 23/01/2024 |
4.752.781 |
13,62%
|
2,30
|
2,4306
|
2,67
|
2,67
|
| 22/01/2024 |
4.052.937 |
6,79%
|
2,30
|
2,22
|
2,41
|
2,36
|
| 19/01/2024 |
4.817.498 |
2,32%
|
2,30
|
2,09
|
2,21
|
2,21
|
| 18/01/2024 |
5.739.563 |
-4,43%
|
2,30
|
2,15
|
2,39
|
2,16
|
| 17/01/2024 |
5.294.031 |
-4,44%
|
2,57
|
2,14
|
2,32
|
2,26
|
| 16/01/2024 |
4.534.975 |
-5,59%
|
2,57
|
2,35
|
2,57
|
2,365
|
| 15/01/2024 |
7.341.273 |
-11,50%
|
2,87
|
2,50
|
2,90
|
2,50
|
| 12/01/2024 |
7.341.273 |
-11,50%
|
2,87
|
2,50
|
2,90
|
2,50
|
| 11/01/2024 |
3.174.070 |
-0,87%
|
2,86
|
2,81
|
2,92
|
2,84
|
| 10/01/2024 |
7.379.337 |
-9,59%
|
3,29
|
2,86
|
3,24
|
2,875
|
| 09/01/2024 |
7.363.651 |
-3,93%
|
3,29
|
3,165
|
3,56
|
3,18
|
| 08/01/2024 |
3.713.316 |
0,92%
|
3,32
|
3,14
|
3,3499
|
3,30
|
| 05/01/2024 |
4.999.878 |
7,92%
|
3,03
|
2,98
|
3,285
|
3,27
|
| 04/01/2024 |
3.013.176 |
1,68%
|
2,94
|
2,89
|
3,07
|
3,03
|
| 03/01/2024 |
4.155.230 |
-4,81%
|
3,01
|
2,93
|
3,08
|
2,97
|
| 02/01/2024 |
5.636.792 |
-7,42%
|
3,27
|
3,075
|
3,312
|
3,12
|
| 29/12/2023 |
4.230.900 |
-3,44%
|
3,65
|
3,31
|
3,585
|
3,37
|
| 28/12/2023 |
3.340.989 |
-4,66%
|
3,65
|
3,43
|
3,68
|
3,48
|
| 27/12/2023 |
3.272.841 |
1,11%
|
3,63
|
3,56
|
3,69
|
3,64
|
| 26/12/2023 |
4.531.255 |
3,75%
|
3,50
|
3,39
|
3,635
|
3,60
|
| 22/12/2023 |
4.718.616 |
4,83%
|
3,30
|
3,27
|
3,525
|
3,47
|
| 21/12/2023 |
2.982.265 |
4,75%
|
3,30
|
3,23
|
3,365
|
3,31
|
| 20/12/2023 |
6.782.042 |
-7,90%
|
3,39
|
3,1401
|
3,62
|
3,15
|
| 19/12/2023 |
5.165.100 |
11,40%
|
3,08
|
3,06
|
3,43
|
3,42
|
| 18/12/2023 |
5.272.858 |
-5,25%
|
3,26
|
3,0001
|
3,3354
|
3,07
|
| 15/12/2023 |
18.590.229 |
5,88%
|
2,95
|
3,01
|
3,36
|
3,24
|
| 14/12/2023 |
11.958.216 |
7,37%
|
2,95
|
2,90
|
3,175
|
3,06
|
| 13/12/2023 |
6.523.768 |
12,11%
|
2,46
|
2,42
|
2,87
|
2,7578
|
| 12/12/2023 |
4.208.319 |
-0,41%
|
2,37
|
2,36
|
2,49
|
2,46
|
| 11/12/2023 |
4.134.178 |
4,22%
|
2,37
|
2,30
|
2,47
|
2,47
|
| 08/12/2023 |
5.189.764 |
-1,25%
|
2,45
|
2,3201
|
2,46
|
2,38
|
| 07/12/2023 |
5.157.327 |
-6,18%
|
2,57
|
2,40
|
2,58
|
2,43
|
| 06/12/2023 |
5.107.000 |
4,44%
|
2,54
|
2,49
|
2,68
|
2,59
|
| 05/12/2023 |
2.633.882 |
-1,58%
|
2,50
|
2,45
|
2,61
|
2,50
|
| 04/12/2023 |
3.938.274 |
3,25%
|
2,46
|
2,44
|
2,675
|
2,54
|
| 01/12/2023 |
4.191.128 |
-1,60%
|
2,48
|
2,41
|
2,62
|
2,46
|
| 30/11/2023 |
4.388.495 |
2,67%
|
2,47
|
2,37
|
2,51
|
2,50
|
| 29/11/2023 |
3.698.227 |
1,25%
|
2,45
|
2,43
|
2,645
|
2,44
|
| 28/11/2023 |
6.670.325 |
-8,36%
|
2,60
|
2,24
|
2,62
|
2,4101
|
| 27/11/2023 |
5.675.641 |
-1,46%
|
2,69
|
2,56
|
2,72
|
2,70
|
| 24/11/2023 |
1.851.911 |
0,74%
|
2,72
|
2,62
|
2,79
|
2,74
|
| 23/11/2023 |
3.446.511 |
3,07%
|
2,81
|
2,63
|
2,79
|
2,7004
|
| 22/11/2023 |
3.421.893 |
2,67%
|
2,81
|
2,63
|
2,79
|
2,69
|
| 21/11/2023 |
4.875.818 |
-7,07%
|
2,81
|
2,61
|
2,81
|
2,63
|
| 20/11/2023 |
4.597.982 |
-1,74%
|
2,88
|
2,765
|
2,97
|
2,83
|
| 17/11/2023 |
6.580.402 |
5,11%
|
2,81
|
2,65
|
2,92
|
2,88
|
| 16/11/2023 |
8.752.892 |
-17,42%
|
3,30
|
2,69
|
3,30
|
2,75
|
| 15/11/2023 |
7.341.446 |
13,27%
|
3,00
|
2,96
|
3,51
|
3,33
|
| 14/11/2023 |
9.951.594 |
-0,99%
|
3,17
|
2,7101
|
3,23
|
2,99
|
| 13/11/2023 |
3.104.689 |
-4,40%
|
3,20
|
3,01
|
3,22
|
3,04
|
| 10/11/2023 |
3.205.669 |
1,01%
|
3,38
|
3,0506
|
3,26
|
3,1617
|
| 09/11/2023 |
6.507.750 |
-14,95%
|
3,66
|
3,01
|
3,755
|
3,13
|
| 08/11/2023 |
2.876.368 |
3,09%
|
3,57
|
3,5012
|
3,755
|
3,67
|
| 07/11/2023 |
2.025.830 |
-0,56%
|
3,99
|
3,45
|
3,61
|
3,56
|
| 06/11/2023 |
4.617.054 |
-3,52%
|
3,99
|
3,43
|
3,99
|
3,56
|
| 03/11/2023 |
4.521.551 |
7,58%
|
3,57
|
3,57
|
3,977
|
3,69
|
| 02/11/2023 |
3.185.372 |
8,89%
|
3,30
|
3,28
|
3,54
|
3,43
|
| 01/11/2023 |
2.597.819 |
-0,63%
|
3,18
|
3,105
|
3,195
|
3,15
|
| 31/10/2023 |
2.767.620 |
2,92%
|
3,08
|
3,06
|
3,20
|
3,17
|
| 30/10/2023 |
5.130.237 |
-6,66%
|
3,35
|
3,035
|
3,39
|
3,0897
|
| 27/10/2023 |
1.700.642 |
-5,80%
|
3,53
|
3,30
|
3,57
|
3,3065
|
| 26/10/2023 |
3.210.169 |
4,15%
|
3,38
|
3,38
|
3,515
|
3,51
|
| 25/10/2023 |
2.762.538 |
-8,56%
|
3,68
|
3,365
|
3,6913
|
3,42
|
| 24/10/2023 |
2.863.610 |
0,54%
|
3,80
|
3,72
|
3,93
|
3,74
|
| 23/10/2023 |
2.024.097 |
3,80%
|
3,63
|
3,5317
|
3,8657
|
3,82
|
| 20/10/2023 |
2.308.489 |
0,27%
|
3,92
|
3,575
|
3,7599
|
3,68
|
| 19/10/2023 |
3.205.261 |
-5,64%
|
3,92
|
3,65
|
3,92
|
3,68
|
| 18/10/2023 |
3.153.391 |
-5,80%
|
4,09
|
3,86
|
4,29
|
3,90
|
| 17/10/2023 |
2.030.779 |
-0,98%
|
4,08
|
4,08
|
4,29
|
4,139
|
| 16/10/2023 |
1.699.639 |
1,46%
|
4,10
|
4,0906
|
4,23
|
4,18
|
| 13/10/2023 |
3.104.428 |
0,24%
|
4,25
|
3,945
|
4,12
|
4,12
|
| 12/10/2023 |
2.688.216 |
-2,83%
|
4,25
|
4,02
|
4,27
|
4,12
|
| 11/10/2023 |
1.730.469 |
-2,75%
|
4,14
|
4,21
|
4,47
|
4,24
|
| 10/10/2023 |
2.567.468 |
5,57%
|
4,14
|
4,14
|
4,46
|
4,36
|
Por favor leia o