Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	68.684	3,05%	18,97	18,82	19,7099	19,24
10/08/2022	103.290	2,64%	18,48	18,12	18,835	18,67
09/08/2022	103.134	-5,11%	18,89	17,99	18,845	18,19
08/08/2022	181.628	7,16%	17,97	18,00	19,73	19,17
05/08/2022	153.935	-1,54%	18,05	17,57	18,70	17,89
04/08/2022	348.431	-18,88%	22,00	17,0207	22,02	18,18
03/08/2022	151.248	4,33%	21,56	21,58	22,59	22,41
02/08/2022	153.786	-4,02%	22,14	21,20	22,34	21,48
01/08/2022	270.569	11,18%	20,94	20,555	22,45	22,38
29/07/2022	79.106	2,24%	19,28	19,69	20,23	20,13
28/07/2022	117.535	1,97%	19,28	18,98	19,75	19,69
27/07/2022	133.659	-2,48%	19,84	19,02	19,91	19,31
26/07/2022	112.416	0,15%	19,70	19,35	19,9047	19,81
25/07/2022	113.429	2,86%	19,58	18,835	19,81	19,78
22/07/2022	85.510	-1,08%	19,58	18,4986	19,71	19,26
21/07/2022	114.277	3,40%	18,90	18,46	19,48	19,47
20/07/2022	125.261	5,79%	17,77	17,94	19,01	18,83