Liquidity Services Inc (LQDT)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
121.026 |
-0,57%
|
17,49
|
16,93
|
17,60
|
17,51
|
27/02/2024 |
60.192 |
-0,34%
|
17,68
|
17,52
|
17,82
|
17,61
|
26/02/2024 |
84.740 |
0,51%
|
17,44
|
17,44
|
17,825
|
17,67
|
23/02/2024 |
64.094 |
2,81%
|
17,14
|
17,08
|
17,61
|
17,58
|
22/02/2024 |
69.504 |
-0,29%
|
16,98
|
17,08
|
17,20
|
17,10
|
21/02/2024 |
52.542 |
0,71%
|
16,98
|
16,895
|
17,17
|
17,15
|
20/02/2024 |
88.116 |
-0,87%
|
16,73
|
16,96
|
17,14
|
17,03
|
19/02/2024 |
93.905 |
0,59%
|
16,73
|
17,05
|
17,34
|
17,18
|
16/02/2024 |
93.905 |
0,59%
|
16,73
|
17,05
|
17,34
|
17,18
|
15/02/2024 |
107.628 |
3,27%
|
16,73
|
16,58
|
17,14
|
17,08
|
14/02/2024 |
90.965 |
3,12%
|
16,20
|
16,20
|
16,61
|
16,54
|
13/02/2024 |
117.796 |
-0,74%
|
15,51
|
15,51
|
16,43
|
16,04
|
12/02/2024 |
136.461 |
4,80%
|
15,51
|
15,51
|
16,31
|
16,16
|
09/02/2024 |
138.545 |
-0,26%
|
15,38
|
15,30
|
16,18
|
15,42
|
08/02/2024 |
278.227 |
-10,27%
|
15,71
|
13,99
|
16,10
|
15,46
|
07/02/2024 |
69.742 |
-0,17%
|
17,21
|
17,13
|
17,38
|
17,23
|
06/02/2024 |
61.647 |
2,01%
|
16,82
|
16,82
|
17,32
|
17,26
|
05/02/2024 |
75.071 |
-1,80%
|
17,19
|
16,89
|
17,19
|
16,92
|
02/02/2024 |
142.504 |
-2,21%
|
17,47
|
17,23
|
17,61
|
17,23
|
01/02/2024 |
62.779 |
0,97%
|
17,47
|
17,49
|
17,66
|
17,62
|
31/01/2024 |
107.258 |
-1,41%
|
17,69
|
17,425
|
17,79
|
17,45
|
30/01/2024 |
97.846 |
-0,11%
|
17,56
|
17,55
|
17,745
|
17,70
|
29/01/2024 |
73.758 |
1,03%
|
17,56
|
17,43
|
17,72
|
17,72
|
26/01/2024 |
84.836 |
0,63%
|
17,47
|
17,42
|
17,59
|
17,54
|
25/01/2024 |
69.667 |
-0,23%
|
17,61
|
17,395
|
17,6749
|
17,43
|
24/01/2024 |
90.054 |
0,58%
|
17,33
|
17,38
|
17,62
|
17,47
|
23/01/2024 |
57.342 |
0,93%
|
17,33
|
17,2467
|
17,46
|
17,37
|
22/01/2024 |
109.994 |
1,71%
|
17,09
|
16,97
|
17,22
|
17,21
|
19/01/2024 |
107.701 |
0,12%
|
17,04
|
16,89
|
17,14
|
16,92
|
18/01/2024 |
111.134 |
-0,18%
|
16,92
|
16,695
|
17,05
|
16,90
|
17/01/2024 |
72.178 |
-0,88%
|
16,92
|
16,92
|
17,14
|
16,93
|
16/01/2024 |
114.256 |
-0,35%
|
17,14
|
16,905
|
17,16
|
17,08
|
15/01/2024 |
99.037 |
0,41%
|
17,21
|
17,13
|
17,32
|
17,14
|
12/01/2024 |
99.037 |
0,41%
|
17,21
|
17,13
|
17,32
|
17,14
|
11/01/2024 |
74.580 |
0,59%
|
16,83
|
16,89
|
17,08
|
17,07
|
10/01/2024 |
87.666 |
0,30%
|
16,83
|
16,79
|
17,00
|
16,97
|
09/01/2024 |
102.235 |
-0,18%
|
17,53
|
16,51
|
17,03
|
16,92
|
08/01/2024 |
101.016 |
1,80%
|
17,53
|
16,5347
|
17,01
|
16,95
|
05/01/2024 |
140.095 |
-2,23%
|
17,53
|
16,64
|
16,99
|
16,65
|
04/01/2024 |
74.927 |
-2,41%
|
17,53
|
16,965
|
17,54
|
17,03
|
03/01/2024 |
238.218 |
1,87%
|
17,55
|
17,26
|
18,31
|
17,45
|
02/01/2024 |
137.358 |
-0,47%
|
17,01
|
16,89
|
17,27
|
17,13
|
29/12/2023 |
126.287 |
1,12%
|
17,01
|
16,8948
|
17,34
|
17,21
|
28/12/2023 |
78.396 |
-0,18%
|
17,01
|
17,01
|
17,2133
|
17,01
|
27/12/2023 |
124.482 |
-0,41%
|
17,13
|
16,96
|
17,14
|
17,04
|
26/12/2023 |
124.158 |
-1,16%
|
17,26
|
17,10
|
17,316
|
17,11
|
22/12/2023 |
91.620 |
-0,80%
|
17,42
|
17,30
|
17,625
|
17,31
|
21/12/2023 |
123.761 |
0,63%
|
17,42
|
17,19
|
17,48
|
17,45
|
20/12/2023 |
161.293 |
0,70%
|
17,15
|
17,09
|
17,455
|
17,34
|
19/12/2023 |
130.526 |
0,53%
|
17,35
|
17,125
|
17,4272
|
17,22
|
18/12/2023 |
177.642 |
-1,67%
|
17,19
|
17,07
|
17,60
|
17,13
|
15/12/2023 |
639.248 |
2,53%
|
17,19
|
16,82
|
17,43
|
17,42
|
14/12/2023 |
130.911 |
-3,74%
|
17,64
|
16,96
|
17,455
|
16,99
|
13/12/2023 |
122.973 |
1,79%
|
17,48
|
17,07
|
17,73
|
17,65
|
12/12/2023 |
174.064 |
0,46%
|
17,39
|
17,09
|
17,57
|
17,34
|
11/12/2023 |
203.293 |
0,82%
|
17,02
|
16,71
|
17,26
|
17,26
|
08/12/2023 |
213.024 |
-0,18%
|
16,83
|
16,77
|
17,41
|
17,12
|
07/12/2023 |
415.934 |
-13,91%
|
19,62
|
16,99
|
19,94
|
17,15
|
06/12/2023 |
161.874 |
1,69%
|
19,62
|
19,5703
|
20,07
|
19,92
|
05/12/2023 |
119.119 |
-1,11%
|
19,81
|
19,38
|
19,84
|
19,59
|
04/12/2023 |
156.776 |
0,25%
|
19,81
|
19,67
|
20,115
|
19,81
|
01/12/2023 |
181.195 |
3,13%
|
20,09
|
19,20
|
19,90
|
19,76
|
30/11/2023 |
421.343 |
-0,21%
|
20,09
|
18,86
|
19,30
|
19,16
|
29/11/2023 |
282.988 |
-4,19%
|
20,09
|
19,1406
|
20,405
|
19,20
|
28/11/2023 |
83.167 |
-2,86%
|
20,68
|
20,00
|
20,68
|
20,04
|
27/11/2023 |
168.988 |
-0,58%
|
20,80
|
20,50
|
20,84
|
20,63
|
24/11/2023 |
20.478 |
1,12%
|
20,80
|
20,545
|
20,85
|
20,75
|
23/11/2023 |
60.189 |
-1,11%
|
20,80
|
20,401
|
20,9499
|
20,52
|
22/11/2023 |
59.639 |
-1,11%
|
20,80
|
20,401
|
20,9499
|
20,52
|
21/11/2023 |
56.237 |
0,78%
|
20,55
|
20,31
|
20,91
|
20,75
|
20/11/2023 |
86.900 |
-1,53%
|
20,98
|
20,98
|
20,98
|
20,59
|
17/11/2023 |
97.144 |
1,01%
|
20,87
|
20,8501
|
21,10
|
20,91
|
16/11/2023 |
45.668 |
0,88%
|
20,59
|
20,39
|
20,81
|
20,70
|
15/11/2023 |
94.635 |
-0,34%
|
20,71
|
20,424
|
20,73
|
20,52
|
14/11/2023 |
98.243 |
5,37%
|
19,87
|
19,87
|
20,59
|
20,59
|
13/11/2023 |
55.756 |
-2,59%
|
20,06
|
19,51
|
20,08
|
19,54
|
10/11/2023 |
104.105 |
2,09%
|
19,66
|
19,61
|
20,30
|
20,06
|
09/11/2023 |
108.562 |
2,13%
|
19,41
|
19,41
|
20,1799
|
19,65
|
08/11/2023 |
460.584 |
0,52%
|
19,10
|
18,78
|
19,34
|
19,24
|
07/11/2023 |
84.723 |
-0,68%
|
19,27
|
18,96
|
19,38
|
19,14
|
06/11/2023 |
79.276 |
-0,62%
|
19,19
|
19,01
|
19,66
|
19,27
|
03/11/2023 |
59.277 |
0,68%
|
19,19
|
19,455
|
19,66
|
19,39
|
02/11/2023 |
67.028 |
1,96%
|
19,19
|
19,0295
|
19,385
|
19,26
|
01/11/2023 |
58.562 |
-1,97%
|
19,22
|
18,59
|
19,60
|
18,89
|
31/10/2023 |
65.941 |
-0,21%
|
19,41
|
19,21
|
19,60
|
19,27
|
30/10/2023 |
56.747 |
2,99%
|
18,99
|
18,69
|
19,37
|
19,31
|
27/10/2023 |
12.354 |
-0,93%
|
18,99
|
18,69
|
18,99
|
18,735
|
26/10/2023 |
50.497 |
0,21%
|
18,90
|
18,54
|
19,0015
|
18,91
|
25/10/2023 |
37.422 |
-0,84%
|
18,91
|
18,52
|
18,94
|
18,87
|
24/10/2023 |
34.812 |
-1,50%
|
19,45
|
18,91
|
19,64
|
19,04
|
23/10/2023 |
52.326 |
-0,21%
|
19,27
|
19,24
|
19,53
|
19,33
|
20/10/2023 |
91.065 |
-0,82%
|
19,51
|
19,355
|
19,59
|
19,37
|
19/10/2023 |
73.571 |
-0,10%
|
19,51
|
19,26
|
19,90
|
19,53
|
18/10/2023 |
78.140 |
-2,01%
|
19,63
|
19,46
|
20,03
|
19,55
|
17/10/2023 |
72.828 |
0,70%
|
19,63
|
19,62
|
20,00
|
19,949
|
16/10/2023 |
95.376 |
-0,60%
|
20,24
|
19,65
|
20,30
|
19,81
|
13/10/2023 |
56.188 |
-1,53%
|
20,24
|
19,64
|
20,26
|
19,93
|
12/10/2023 |
39.431 |
-1,27%
|
20,62
|
20,07
|
20,83
|
20,24
|
11/10/2023 |
62.960 |
1,04%
|
20,05
|
20,1298
|
20,639
|
20,50
|
10/10/2023 |
159.443 |
1,60%
|
20,05
|
19,925
|
20,40
|
20,29
|