Liquidity Services Inc (LQDT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
101.805 |
0,08%
|
37,48
|
37,33
|
38,29
|
37,50
|
| 23/07/2026 |
79.320 |
-2,33%
|
38,40
|
37,35
|
38,40
|
37,47
|
| 22/07/2026 |
66.154 |
-1,29%
|
39,07
|
37,96
|
39,10
|
38,35
|
| 21/07/2026 |
68.772 |
0,08%
|
38,77
|
38,24
|
39,00
|
38,83
|
| 20/07/2026 |
61.704 |
-1,92%
|
39,52
|
36,0525
|
40,115
|
38,77
|
| 17/07/2026 |
239.667 |
-3,69%
|
41,02
|
39,125
|
41,235
|
39,52
|
| 16/07/2026 |
303.950 |
3,44%
|
39,72
|
39,72
|
41,25
|
41,02
|
| 15/07/2026 |
92.750 |
1,85%
|
38,74
|
38,74
|
39,99
|
39,65
|
| 14/07/2026 |
62.430 |
0,13%
|
38,88
|
38,40
|
39,38
|
38,93
|
| 13/07/2026 |
61.975 |
-0,10%
|
39,13
|
38,88
|
39,83
|
38,88
|
| 10/07/2026 |
75.983 |
1,09%
|
38,58
|
38,17
|
39,00
|
39,00
|
| 09/07/2026 |
70.455 |
1,66%
|
37,84
|
37,51
|
38,63
|
38,58
|
| 08/07/2026 |
136.856 |
-0,32%
|
38,03
|
36,36
|
38,53
|
37,91
|
| 07/07/2026 |
76.451 |
-0,93%
|
38,69
|
37,78
|
38,87
|
38,03
|
| 06/07/2026 |
85.199 |
-0,03%
|
38,15
|
37,60
|
38,835
|
38,375
|
| 02/07/2026 |
84.723 |
-0,96%
|
38,94
|
38,00
|
39,015
|
38,36
|
| 01/07/2026 |
120.930 |
-1,16%
|
39,12
|
38,315
|
39,68
|
38,70
|
| 30/06/2026 |
148.976 |
0,08%
|
39,09
|
39,01
|
39,55
|
39,12
|
| 29/06/2026 |
126.933 |
0,36%
|
39,69
|
39,01
|
39,93
|
39,09
|
| 26/06/2026 |
107.581 |
2,41%
|
38,14
|
37,5301
|
39,20
|
39,09
|
| 25/06/2026 |
108.277 |
-1,99%
|
38,95
|
38,05
|
39,3528
|
38,14
|
| 24/06/2026 |
73.269 |
1,20%
|
38,43
|
38,43
|
39,545
|
38,90
|
| 23/06/2026 |
92.002 |
2,53%
|
36,83
|
36,83
|
38,64
|
38,44
|
| 18/06/2026 |
185.981 |
3,70%
|
36,66
|
36,52
|
37,95
|
37,52
|
| 17/06/2026 |
79.076 |
-2,64%
|
37,32
|
36,365
|
37,75
|
36,54
|
| 16/06/2026 |
113.820 |
-1,19%
|
37,95
|
37,07
|
38,035
|
37,47
|
| 15/06/2026 |
77.020 |
-0,29%
|
38,06
|
37,00
|
38,06
|
37,88
|
| 12/06/2026 |
74.635 |
0,00%
|
38,04
|
37,5796
|
38,48
|
37,94
|
| 11/06/2026 |
94.362 |
0,28%
|
37,89
|
37,30
|
38,24
|
37,94
|
| 10/06/2026 |
89.449 |
0,37%
|
37,85
|
37,5501
|
38,24
|
37,82
|
| 09/06/2026 |
86.903 |
3,10%
|
36,93
|
36,802
|
37,94
|
37,74
|
| 08/06/2026 |
117.399 |
-1,42%
|
38,09
|
36,65
|
38,09
|
36,65
|
| 05/06/2026 |
50.229 |
0,79%
|
36,94
|
36,727
|
37,415
|
37,23
|
| 04/06/2026 |
80.716 |
2,32%
|
36,45
|
36,13
|
37,49
|
36,94
|
| 03/06/2026 |
96.936 |
-0,41%
|
36,67
|
35,785
|
36,67
|
36,14
|
| 02/06/2026 |
76.927 |
-1,81%
|
36,93
|
35,94
|
37,19
|
36,30
|
| 01/06/2026 |
104.977 |
2,24%
|
36,21
|
36,03
|
37,11
|
37,02
|
| 29/05/2026 |
90.698 |
-0,36%
|
36,02
|
35,805
|
36,29
|
36,21
|
| 28/05/2026 |
91.447 |
0,75%
|
36,24
|
35,656
|
36,51
|
36,33
|
| 27/05/2026 |
88.387 |
0,84%
|
34,9525
|
34,9525
|
36,24
|
36,06
|
| 26/05/2026 |
74.176 |
3,86%
|
35,0605
|
34,45
|
35,85
|
35,76
|
| 22/05/2026 |
100.470 |
0,66%
|
34,29
|
33,765
|
34,5171
|
34,43
|
| 21/05/2026 |
58.720 |
-0,73%
|
34,17
|
33,185
|
34,3299
|
34,20
|
| 20/05/2026 |
81.709 |
1,41%
|
33,90
|
33,3189
|
34,485
|
34,45
|
| 19/05/2026 |
63.657 |
0,31%
|
33,63
|
33,2809
|
34,09
|
33,97
|
| 18/05/2026 |
65.820 |
2,79%
|
33,25
|
32,77
|
34,11
|
33,88
|
| 15/05/2026 |
67.794 |
-1,06%
|
33,45
|
32,925
|
34,30
|
32,96
|
| 14/05/2026 |
98.327 |
0,51%
|
33,08
|
32,66
|
33,93
|
33,34
|
| 13/05/2026 |
105.122 |
-1,22%
|
33,54
|
32,84
|
33,5744
|
33,17
|
| 12/05/2026 |
125.031 |
-2,19%
|
33,83
|
33,17
|
34,58
|
33,58
|
| 11/05/2026 |
200.449 |
-5,14%
|
36,18
|
34,05
|
36,18
|
34,33
|
| 08/05/2026 |
90.159 |
-0,11%
|
37,43
|
35,45
|
37,43
|
36,19
|
| 07/05/2026 |
140.547 |
-2,63%
|
38,00
|
35,19
|
38,83
|
36,25
|
| 06/05/2026 |
116.267 |
0,35%
|
37,32
|
36,9607
|
37,69
|
37,22
|
| 05/05/2026 |
105.562 |
3,55%
|
35,82
|
35,635
|
37,59
|
37,09
|
| 04/05/2026 |
84.563 |
-0,31%
|
35,65
|
35,30
|
36,32
|
35,82
|
| 01/05/2026 |
110.365 |
0,73%
|
35,59
|
35,425
|
36,00
|
35,91
|
| 30/04/2026 |
80.084 |
0,85%
|
35,35
|
35,1792
|
36,08
|
35,65
|
| 29/04/2026 |
92.374 |
-0,76%
|
35,42
|
34,97
|
36,045
|
35,37
|
| 28/04/2026 |
76.625 |
1,22%
|
35,31
|
35,06
|
35,94
|
35,64
|
| 27/04/2026 |
12.369 |
0,72%
|
35,00
|
34,76
|
35,2469
|
35,21
|
| 24/04/2026 |
66.556 |
1,25%
|
34,70
|
34,09
|
35,15
|
34,89
|
| 23/04/2026 |
137.022 |
0,06%
|
34,38
|
34,20
|
34,9999
|
34,46
|
| 22/04/2026 |
96.044 |
2,17%
|
33,7971
|
33,73
|
34,775
|
34,44
|
| 21/04/2026 |
141.366 |
-0,80%
|
33,99
|
33,39
|
34,515
|
33,71
|
| 20/04/2026 |
90.475 |
-0,06%
|
33,96
|
32,89
|
34,36
|
33,98
|
| 17/04/2026 |
138.556 |
0,54%
|
34,14
|
33,70
|
34,644
|
34,00
|
| 16/04/2026 |
76.204 |
-0,37%
|
33,90
|
33,42
|
34,20
|
33,52
|
| 15/04/2026 |
63.329 |
1,75%
|
32,06
|
32,06
|
33,6999
|
33,66
|
| 14/04/2026 |
114.453 |
1,47%
|
32,55
|
32,365
|
33,14
|
33,08
|
| 13/04/2026 |
105.138 |
0,52%
|
32,4455
|
31,98
|
32,7184
|
32,60
|
| 10/04/2026 |
123.176 |
0,37%
|
32,15
|
31,6456
|
32,52
|
32,43
|
| 09/04/2026 |
54.832 |
0,78%
|
32,02
|
31,46
|
32,50
|
32,31
|
| 08/04/2026 |
75.883 |
1,40%
|
32,26
|
31,97
|
32,738
|
31,99
|
| 07/04/2026 |
122.106 |
0,54%
|
31,14
|
31,14
|
31,86
|
31,55
|
| 06/04/2026 |
85.811 |
0,71%
|
30,96
|
30,96
|
31,67
|
31,38
|
| 02/04/2026 |
109.060 |
0,97%
|
30,28
|
30,095
|
31,50
|
31,16
|
| 01/04/2026 |
90.457 |
0,95%
|
30,74
|
30,56
|
31,24
|
30,86
|
| 31/03/2026 |
98.418 |
2,60%
|
30,17
|
29,565
|
30,77
|
30,57
|
| 30/03/2026 |
80.752 |
0,98%
|
29,50
|
29,4729
|
30,0565
|
29,78
|
| 27/03/2026 |
36.675 |
-0,96%
|
29,48
|
29,13
|
29,73
|
29,49
|
| 26/03/2026 |
65.254 |
-2,10%
|
29,57
|
29,57
|
30,90
|
29,80
|
| 25/03/2026 |
93.249 |
1,30%
|
30,56
|
29,69
|
30,56
|
30,48
|
| 24/03/2026 |
63.479 |
0,59%
|
29,94
|
29,00
|
30,34
|
30,09
|
| 23/03/2026 |
95.145 |
4,77%
|
28,80
|
28,80
|
30,34
|
29,94
|
| 20/03/2026 |
456.317 |
0,84%
|
28,42
|
27,88
|
28,915
|
28,64
|
| 19/03/2026 |
89.665 |
1,10%
|
28,09
|
27,89
|
28,5599
|
28,42
|
| 18/03/2026 |
74.337 |
-0,60%
|
28,20
|
28,01
|
28,64
|
28,11
|
| 17/03/2026 |
182.405 |
0,82%
|
28,50
|
28,10
|
28,93
|
28,30
|
| 16/03/2026 |
121.866 |
-1,30%
|
28,56
|
27,99
|
28,7499
|
28,07
|
| 13/03/2026 |
111.281 |
-2,67%
|
29,28
|
28,43
|
29,925
|
28,44
|
| 12/03/2026 |
100.273 |
-6,47%
|
30,94
|
29,19
|
31,37
|
29,22
|
| 11/03/2026 |
56.798 |
-3,10%
|
31,75
|
31,18
|
32,2113
|
31,24
|
| 10/03/2026 |
104.071 |
-1,01%
|
32,24
|
32,09
|
33,09
|
32,24
|
| 09/03/2026 |
223.684 |
1,94%
|
31,51
|
31,02
|
32,59
|
32,57
|
| 06/03/2026 |
97.902 |
-2,05%
|
32,11
|
31,62
|
32,60
|
31,97
|
| 05/03/2026 |
59.641 |
0,46%
|
32,30
|
32,30
|
33,12
|
32,64
|
| 04/03/2026 |
90.120 |
0,59%
|
32,28
|
32,28
|
32,9257
|
32,47
|
| 03/03/2026 |
117.268 |
0,88%
|
31,66
|
31,14
|
32,55
|
32,28
|
| 02/03/2026 |
116.670 |
1,23%
|
31,61
|
30,63
|
32,34
|
32,00
|
