Liquidity Services Inc (LQDT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
89.396 |
0,00%
|
42,88
|
42,79
|
43,7232
|
42,88
|
| 18/09/2026 |
77.625 |
-0,87%
|
43,15
|
42,095
|
43,48
|
42,88
|
| 17/09/2026 |
115.090 |
-0,04%
|
43,69
|
42,21
|
43,7655
|
43,18
|
| 16/09/2026 |
80.682 |
-0,48%
|
43,44
|
42,93
|
43,80
|
43,17
|
| 15/09/2026 |
102.589 |
0,79%
|
43,04
|
42,695
|
43,65
|
43,38
|
| 14/09/2026 |
70.696 |
1,29%
|
42,50
|
42,269
|
43,32
|
43,04
|
| 11/09/2026 |
65.791 |
2,41%
|
42,45
|
41,8701
|
42,70
|
42,49
|
| 10/09/2026 |
92.435 |
0,27%
|
40,95
|
40,95
|
41,8474
|
41,49
|
| 09/09/2026 |
100.790 |
-0,65%
|
40,9479
|
40,9479
|
41,825
|
41,38
|
| 08/09/2026 |
148.555 |
-1,56%
|
41,81
|
40,74
|
41,92
|
41,65
|
| 04/09/2026 |
112.658 |
4,15%
|
40,50
|
39,915
|
42,30
|
42,105
|
| 03/09/2026 |
135.218 |
2,82%
|
39,25
|
39,25
|
40,56
|
40,50
|
| 02/09/2026 |
138.815 |
0,20%
|
39,45
|
39,03
|
40,45
|
39,39
|
| 01/09/2026 |
260.847 |
-5,49%
|
41,68
|
38,466
|
41,68
|
39,33
|
| 31/08/2026 |
114.998 |
0,52%
|
41,48
|
41,29
|
42,6899
|
41,68
|
| 28/08/2026 |
97.997 |
-0,65%
|
42,40
|
41,025
|
42,65
|
41,48
|
| 27/08/2026 |
169.714 |
-0,24%
|
41,89
|
41,44
|
42,847
|
41,79
|
| 26/08/2026 |
94.432 |
-2,85%
|
43,30
|
41,75
|
43,62
|
41,89
|
| 25/08/2026 |
64.980 |
-0,25%
|
43,25
|
42,95
|
43,7279
|
43,12
|
| 24/08/2026 |
67.674 |
-0,14%
|
43,27
|
42,935
|
43,88
|
43,23
|
| 21/08/2026 |
87.023 |
1,22%
|
43,02
|
42,47
|
43,395
|
43,27
|
| 20/08/2026 |
60.517 |
-2,00%
|
43,02
|
42,54
|
43,54
|
42,75
|
| 19/08/2026 |
73.931 |
0,65%
|
43,43
|
43,43
|
44,09
|
43,58
|
| 18/08/2026 |
145.930 |
1,07%
|
43,065
|
42,38
|
43,33
|
43,26
|
| 17/08/2026 |
145.520 |
-1,75%
|
43,67
|
42,65
|
43,79
|
42,71
|
| 14/08/2026 |
60.724 |
1,21%
|
42,76
|
42,76
|
43,53
|
43,47
|
| 13/08/2026 |
218.099 |
-0,39%
|
43,22
|
41,89
|
43,45
|
42,94
|
| 12/08/2026 |
105.080 |
3,06%
|
41,67
|
41,67
|
43,17
|
43,11
|
| 11/08/2026 |
110.525 |
2,03%
|
41,11
|
40,42
|
41,9499
|
41,78
|
| 10/08/2026 |
193.391 |
-2,77%
|
42,16
|
40,27
|
42,96
|
40,91
|
| 07/08/2026 |
175.734 |
0,10%
|
44,06
|
41,20
|
44,06
|
42,06
|
| 06/08/2026 |
298.087 |
12,16%
|
39,97
|
39,97
|
43,82
|
42,01
|
| 05/08/2026 |
86.388 |
-1,83%
|
38,35
|
37,2373
|
39,2499
|
37,54
|
| 04/08/2026 |
155.798 |
-2,75%
|
39,31
|
37,88
|
39,6799
|
38,24
|
| 03/08/2026 |
111.167 |
0,82%
|
38,71
|
38,71
|
40,03
|
39,30
|
| 31/07/2026 |
51.284 |
2,10%
|
38,32
|
37,90
|
39,01
|
38,98
|
| 30/07/2026 |
61.092 |
-0,70%
|
38,32
|
37,69
|
39,155
|
38,17
|
| 29/07/2026 |
112.113 |
-2,37%
|
39,20
|
38,15
|
39,53
|
38,45
|
| 28/07/2026 |
103.887 |
1,03%
|
39,40
|
39,09
|
39,77
|
39,33
|
| 27/07/2026 |
59.299 |
3,67%
|
38,03
|
37,995
|
38,99
|
38,96
|
| 24/07/2026 |
101.805 |
0,08%
|
37,48
|
37,33
|
38,29
|
37,56
|
| 23/07/2026 |
79.320 |
-2,33%
|
38,40
|
37,35
|
38,40
|
37,47
|
| 22/07/2026 |
66.154 |
-1,29%
|
39,07
|
37,96
|
39,10
|
38,35
|
| 21/07/2026 |
68.772 |
0,08%
|
38,77
|
38,24
|
39,00
|
38,83
|
| 20/07/2026 |
61.704 |
-1,92%
|
39,52
|
36,0525
|
40,115
|
38,77
|
| 17/07/2026 |
239.667 |
-3,69%
|
41,02
|
39,125
|
41,235
|
39,52
|
| 16/07/2026 |
303.950 |
3,44%
|
39,72
|
39,72
|
41,25
|
41,02
|
| 15/07/2026 |
92.750 |
1,85%
|
38,74
|
38,74
|
39,99
|
39,65
|
| 14/07/2026 |
62.430 |
0,13%
|
38,88
|
38,40
|
39,38
|
38,93
|
| 13/07/2026 |
61.975 |
-0,10%
|
39,13
|
38,88
|
39,83
|
38,88
|
| 10/07/2026 |
75.983 |
1,09%
|
38,58
|
38,17
|
39,00
|
39,00
|
| 09/07/2026 |
70.455 |
1,66%
|
37,84
|
37,51
|
38,63
|
38,58
|
| 08/07/2026 |
136.856 |
-0,32%
|
38,03
|
36,36
|
38,53
|
37,91
|
| 07/07/2026 |
76.451 |
-0,93%
|
38,69
|
37,78
|
38,87
|
38,03
|
| 06/07/2026 |
85.199 |
-0,03%
|
38,15
|
37,60
|
38,835
|
38,375
|
| 02/07/2026 |
84.723 |
-0,96%
|
38,94
|
38,00
|
39,015
|
38,36
|
| 01/07/2026 |
120.930 |
-1,16%
|
39,12
|
38,315
|
39,68
|
38,70
|
| 30/06/2026 |
148.976 |
0,08%
|
39,09
|
39,01
|
39,55
|
39,12
|
| 29/06/2026 |
126.933 |
0,36%
|
39,69
|
39,01
|
39,93
|
39,09
|
| 26/06/2026 |
107.581 |
2,41%
|
38,14
|
37,5301
|
39,20
|
39,09
|
| 25/06/2026 |
108.277 |
-1,99%
|
38,95
|
38,05
|
39,3528
|
38,14
|
| 24/06/2026 |
73.269 |
1,20%
|
38,43
|
38,43
|
39,545
|
38,90
|
| 23/06/2026 |
92.002 |
2,53%
|
36,83
|
36,83
|
38,64
|
38,44
|
| 18/06/2026 |
185.981 |
3,70%
|
36,66
|
36,52
|
37,95
|
37,52
|
| 17/06/2026 |
79.076 |
-2,64%
|
37,32
|
36,365
|
37,75
|
36,54
|
| 16/06/2026 |
113.820 |
-1,19%
|
37,95
|
37,07
|
38,035
|
37,47
|
| 15/06/2026 |
77.020 |
-0,29%
|
38,06
|
37,00
|
38,06
|
37,88
|
| 12/06/2026 |
74.635 |
0,00%
|
38,04
|
37,5796
|
38,48
|
37,94
|
| 11/06/2026 |
94.362 |
0,28%
|
37,89
|
37,30
|
38,24
|
37,94
|
| 10/06/2026 |
89.449 |
0,37%
|
37,85
|
37,5501
|
38,24
|
37,82
|
| 09/06/2026 |
86.903 |
3,10%
|
36,93
|
36,802
|
37,94
|
37,74
|
| 08/06/2026 |
117.399 |
-1,42%
|
38,09
|
36,65
|
38,09
|
36,65
|
| 05/06/2026 |
50.229 |
0,79%
|
36,94
|
36,727
|
37,415
|
37,23
|
| 04/06/2026 |
80.716 |
2,32%
|
36,45
|
36,13
|
37,49
|
36,94
|
| 03/06/2026 |
96.936 |
-0,41%
|
36,67
|
35,785
|
36,67
|
36,14
|
| 02/06/2026 |
76.927 |
-1,81%
|
36,93
|
35,94
|
37,19
|
36,30
|
| 01/06/2026 |
104.977 |
2,24%
|
36,21
|
36,03
|
37,11
|
37,02
|
| 29/05/2026 |
90.698 |
-0,36%
|
36,02
|
35,805
|
36,29
|
36,21
|
| 28/05/2026 |
91.447 |
0,75%
|
36,24
|
35,656
|
36,51
|
36,33
|
| 27/05/2026 |
88.387 |
0,84%
|
34,9525
|
34,9525
|
36,24
|
36,06
|
| 26/05/2026 |
74.176 |
3,86%
|
35,0605
|
34,45
|
35,85
|
35,76
|
| 22/05/2026 |
100.470 |
0,66%
|
34,29
|
33,765
|
34,5171
|
34,43
|
| 21/05/2026 |
58.720 |
-0,73%
|
34,17
|
33,185
|
34,3299
|
34,20
|
| 20/05/2026 |
81.709 |
1,41%
|
33,90
|
33,3189
|
34,485
|
34,45
|
| 19/05/2026 |
63.657 |
0,31%
|
33,63
|
33,2809
|
34,09
|
33,97
|
| 18/05/2026 |
65.820 |
2,79%
|
33,25
|
32,77
|
34,11
|
33,88
|
| 15/05/2026 |
67.794 |
-1,06%
|
33,45
|
32,925
|
34,30
|
32,96
|
| 14/05/2026 |
98.327 |
0,51%
|
33,08
|
32,66
|
33,93
|
33,34
|
| 13/05/2026 |
105.122 |
-1,22%
|
33,54
|
32,84
|
33,5744
|
33,17
|
| 12/05/2026 |
125.031 |
-2,19%
|
33,83
|
33,17
|
34,58
|
33,58
|
| 11/05/2026 |
200.449 |
-5,14%
|
36,18
|
34,05
|
36,18
|
34,33
|
| 08/05/2026 |
90.159 |
-0,11%
|
37,43
|
35,45
|
37,43
|
36,19
|
| 07/05/2026 |
140.547 |
-2,63%
|
38,00
|
35,19
|
38,83
|
36,25
|
| 06/05/2026 |
116.267 |
0,35%
|
37,32
|
36,9607
|
37,69
|
37,22
|
| 05/05/2026 |
105.562 |
3,55%
|
35,82
|
35,635
|
37,59
|
37,09
|
| 04/05/2026 |
84.563 |
-0,31%
|
35,65
|
35,30
|
36,32
|
35,82
|
| 01/05/2026 |
110.365 |
0,73%
|
35,59
|
35,425
|
36,00
|
35,91
|
| 30/04/2026 |
80.084 |
0,85%
|
35,35
|
35,1792
|
36,08
|
35,65
|
| 29/04/2026 |
92.374 |
-0,76%
|
35,42
|
34,97
|
36,045
|
35,37
|
| 28/04/2026 |
76.625 |
1,22%
|
35,31
|
35,06
|
35,94
|
35,64
|
