Eli Lilly & Co (LLY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
2.159.845 |
-3,52%
|
910,01
|
902,76
|
924,63
|
908,50
|
| 16/07/2024 |
437.790 |
-0,93%
|
953,10
|
938,88
|
955,87
|
941,60
|
| 15/07/2024 |
479.434 |
0,22%
|
954,21
|
948,40
|
966,00
|
950,46
|
| 12/07/2024 |
495.486 |
1,53%
|
937,00
|
936,51
|
950,37
|
948,40
|
| 11/07/2024 |
574.699 |
-0,60%
|
934,09
|
918,71
|
942,81
|
934,14
|
| 10/07/2024 |
669.458 |
0,78%
|
936,57
|
933,33
|
945,25
|
939,78
|
| 09/07/2024 |
560.100 |
1,58%
|
929,05
|
921,00
|
935,00
|
932,50
|
| 08/07/2024 |
438.190 |
0,38%
|
915,75
|
912,00
|
928,02
|
918,00
|
| 05/07/2024 |
848.430 |
1,83%
|
900,00
|
897,00
|
916,44
|
914,57
|
| 04/07/2024 |
569.909 |
0,00%
|
910,34
|
884,15
|
918,25
|
898,10
|
| 03/07/2024 |
569.909 |
-0,95%
|
910,34
|
884,15
|
918,25
|
898,10
|
| 02/07/2024 |
819.579 |
-0,84%
|
899,99
|
878,70
|
911,78
|
906,71
|
| 01/07/2024 |
552.647 |
0,99%
|
914,49
|
904,595
|
916,51
|
914,37
|
| 28/06/2024 |
1.307.318 |
-0,40%
|
909,57
|
905,38
|
915,28
|
905,38
|
| 27/06/2024 |
562.281 |
0,86%
|
905,55
|
900,00
|
909,53
|
909,04
|
| 26/06/2024 |
433.584 |
-0,37%
|
904,00
|
898,00
|
905,90
|
901,26
|
| 25/06/2024 |
718.094 |
1,63%
|
895,76
|
891,50
|
909,21
|
904,61
|
| 24/06/2024 |
659.236 |
0,71%
|
888,45
|
883,00
|
903,47
|
890,11
|
| 21/06/2024 |
1.527.687 |
-0,24%
|
884,81
|
880,00
|
890,68
|
883,88
|
| 20/06/2024 |
891.923 |
-0,61%
|
893,00
|
871,12
|
905,00
|
885,99
|
| 19/06/2024 |
757.127 |
0,00%
|
887,00
|
884,03
|
894,53
|
891,46
|
| 18/06/2024 |
757.127 |
1,48%
|
887,00
|
884,03
|
894,53
|
891,46
|
| 17/06/2024 |
1.276.556 |
0,75%
|
878,25
|
876,86
|
892,20
|
885,01
|
| 14/06/2024 |
980.794 |
-0,55%
|
868,39
|
876,00
|
884,59
|
878,45
|
| 13/06/2024 |
1.109.920 |
1,70%
|
868,39
|
861,50
|
885,06
|
882,00
|
| 12/06/2024 |
1.328.408 |
0,17%
|
871,34
|
854,00
|
869,95
|
867,30
|
| 11/06/2024 |
1.904.336 |
0,54%
|
837,29
|
852,27
|
882,14
|
869,65
|
| 10/06/2024 |
1.592.316 |
1,93%
|
837,29
|
849,39
|
871,4298
|
866,36
|
| 07/06/2024 |
1.232.291 |
1,52%
|
837,29
|
837,01
|
856,81
|
849,99
|
| 06/06/2024 |
1.005.815 |
0,28%
|
833,92
|
831,88
|
846,9742
|
834,105
|
| 05/06/2024 |
1.054.482 |
-0,05%
|
834,69
|
817,62
|
838,45
|
832,20
|
| 04/06/2024 |
741.963 |
0,16%
|
813,10
|
825,38
|
835,47
|
832,59
|
| 03/06/2024 |
1.278.383 |
1,33%
|
813,10
|
818,69
|
838,28
|
831,26
|
| 31/05/2024 |
1.124.818 |
0,85%
|
813,10
|
811,10
|
826,21
|
821,9903
|
| 30/05/2024 |
978.947 |
0,47%
|
813,10
|
806,43
|
819,96
|
815,31
|
| 29/05/2024 |
1.259.160 |
0,59%
|
804,84
|
802,09
|
815,61
|
812,60
|
| 28/05/2024 |
1.155.695 |
0,09%
|
809,84
|
788,25
|
809,00
|
808,145
|
| 27/05/2024 |
393.618 |
0,00%
|
808,00
|
804,58
|
810,00
|
807,43
|
| 24/05/2024 |
393.618 |
0,56%
|
808,00
|
804,58
|
810,00
|
807,43
|
| 23/05/2024 |
1.582.796 |
0,69%
|
808,04
|
802,155
|
820,605
|
808,45
|
| 22/05/2024 |
869.109 |
0,34%
|
800,50
|
795,2501
|
805,09
|
805,92
|
| 21/05/2024 |
2.275.672 |
2,55%
|
766,90
|
791,39
|
816,61
|
803,17
|
| 20/05/2024 |
905.903 |
1,63%
|
766,90
|
766,12
|
784,325
|
782,575
|
| 17/05/2024 |
803.979 |
-0,15%
|
775,63
|
767,10
|
774,87
|
770,00
|
| 16/05/2024 |
1.148.814 |
-2,02%
|
786,00
|
770,20
|
786,0788
|
771,12
|
| 15/05/2024 |
1.304.988 |
3,22%
|
752,94
|
763,33
|
787,58
|
787,24
|
| 14/05/2024 |
991.678 |
0,83%
|
752,94
|
751,52
|
764,37
|
763,98
|
| 13/05/2024 |
883.825 |
-0,30%
|
763,15
|
750,53
|
763,395
|
757,70
|
| 10/05/2024 |
1.006.495 |
-1,50%
|
773,34
|
760,05
|
777,42
|
760,00
|
| 09/05/2024 |
1.304.999 |
-0,45%
|
777,50
|
769,20
|
784,00
|
771,55
|
| 08/05/2024 |
964.461 |
-0,36%
|
769,27
|
772,20
|
781,3499
|
775,00
|
| 07/05/2024 |
1.427.907 |
1,45%
|
769,27
|
762,16
|
779,09
|
777,77
|
| 06/05/2024 |
1.771.835 |
4,22%
|
738,08
|
736,00
|
766,98
|
766,00
|
| 03/05/2024 |
2.382.257 |
-2,77%
|
777,10
|
730,34
|
745,00
|
734,97
|
| 02/05/2024 |
1.540.097 |
-2,33%
|
777,10
|
754,29
|
776,81
|
758,65
|
| 01/05/2024 |
1.476.950 |
-0,56%
|
777,00
|
768,25
|
782,605
|
776,75
|
| 30/04/2024 |
3.700.225 |
5,64%
|
735,61
|
768,10
|
795,54
|
778,75
|
| 29/04/2024 |
1.257.170 |
0,65%
|
735,61
|
729,61
|
740,58
|
738,25
|
| 26/04/2024 |
1.000.726 |
1,19%
|
724,34
|
721,50
|
737,45
|
733,51
|
| 25/04/2024 |
1.461.809 |
-1,00%
|
724,34
|
718,30
|
727,9915
|
724,87
|
| 24/04/2024 |
1.003.923 |
-1,81%
|
729,74
|
728,785
|
752,64
|
732,20
|
| 23/04/2024 |
857.862 |
1,96%
|
729,74
|
731,45
|
746,07
|
745,69
|
| 22/04/2024 |
1.108.126 |
0,69%
|
729,74
|
725,66
|
737,83
|
731,33
|
| 19/04/2024 |
1.631.801 |
-2,63%
|
749,03
|
722,1051
|
750,01
|
726,31
|
| 18/04/2024 |
832.682 |
-0,64%
|
759,68
|
743,78
|
752,1988
|
745,95
|
| 17/04/2024 |
1.676.510 |
0,54%
|
759,68
|
744,8776
|
771,81
|
750,77
|
| 16/04/2024 |
1.222.957 |
-0,54%
|
752,64
|
743,03
|
753,14
|
746,74
|
| 15/04/2024 |
1.040.459 |
-0,12%
|
759,62
|
749,52
|
768,00
|
750,77
|
| 12/04/2024 |
1.179.939 |
-1,05%
|
759,955
|
749,785
|
763,18
|
751,64
|
| 11/04/2024 |
817.927 |
-0,31%
|
759,955
|
750,8501
|
763,33
|
759,59
|
| 10/04/2024 |
829.589 |
0,58%
|
785,195
|
746,83
|
765,26
|
761,60
|
| 09/04/2024 |
1.217.349 |
-2,58%
|
785,195
|
750,65
|
777,82
|
757,24
|
| 08/04/2024 |
796.056 |
-0,79%
|
785,195
|
773,35
|
785,195
|
778,005
|
| 05/04/2024 |
1.050.695 |
1,81%
|
781,66
|
763,09
|
786,705
|
782,00
|
| 04/04/2024 |
1.237.225 |
-1,03%
|
781,66
|
767,82
|
787,8969
|
768,00
|
| 03/04/2024 |
1.320.663 |
1,58%
|
765,50
|
765,41
|
787,2475
|
775,99
|
| 02/04/2024 |
1.193.825 |
0,05%
|
755,07
|
753,50
|
765,07
|
760,94
|
| 01/04/2024 |
1.539.255 |
-2,24%
|
776,42
|
753,82
|
777,50
|
760,55
|
| 28/03/2024 |
1.371.193 |
-0,03%
|
780,32
|
777,70
|
793,67
|
777,96
|
| 27/03/2024 |
1.084.192 |
0,42%
|
774,20
|
767,38
|
785,2599
|
778,18
|
| 26/03/2024 |
927.764 |
0,23%
|
774,20
|
769,00
|
778,3299
|
774,90
|
| 25/03/2024 |
788.386 |
0,33%
|
770,17
|
768,20
|
778,49
|
773,14
|
| 22/03/2024 |
878.539 |
0,05%
|
770,17
|
767,28
|
777,00
|
770,61
|
| 21/03/2024 |
1.436.364 |
-0,34%
|
774,14
|
759,05
|
780,5399
|
770,26
|
| 20/03/2024 |
883.751 |
-0,55%
|
772,26
|
757,09
|
773,145
|
768,50
|
| 19/03/2024 |
1.162.268 |
1,23%
|
762,31
|
755,00
|
773,70
|
772,00
|
| 18/03/2024 |
1.025.369 |
1,13%
|
762,31
|
758,25
|
769,68
|
762,66
|
| 15/03/2024 |
1.120.598 |
-0,86%
|
756,06
|
747,7065
|
758,78
|
754,17
|
| 14/03/2024 |
1.201.237 |
0,62%
|
767,24
|
749,84
|
768,00
|
762,50
|
| 13/03/2024 |
1.123.553 |
0,38%
|
739,74
|
745,71
|
760,77
|
757,84
|
| 12/03/2024 |
1.341.191 |
2,93%
|
739,74
|
738,01
|
755,97
|
755,92
|
| 11/03/2024 |
2.028.030 |
-3,69%
|
753,00
|
727,62
|
755,57
|
734,00
|
| 08/03/2024 |
1.995.034 |
-2,31%
|
780,16
|
755,38
|
779,74
|
762,14
|
| 07/03/2024 |
1.864.877 |
0,05%
|
772,68
|
761,12
|
792,99
|
780,16
|
| 06/03/2024 |
1.105.116 |
0,21%
|
784,81
|
774,00
|
786,00
|
779,19
|
| 05/03/2024 |
1.456.517 |
-1,85%
|
785,55
|
769,275
|
787,63
|
777,59
|
| 04/03/2024 |
1.815.435 |
1,30%
|
799,39
|
786,1623
|
800,125
|
792,28
|
| 01/03/2024 |
2.042.025 |
3,69%
|
769,11
|
764,32
|
784,08
|
781,50
|
| 29/02/2024 |
1.305.082 |
0,08%
|
753,12
|
744,025
|
756,46
|
758,28
|
| 28/02/2024 |
1.287.823 |
-0,96%
|
751,52
|
751,66
|
762,84
|
757,64
|
Por favor leia o