Eli Lilly & Co (LLY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04/09/2026 |
865.650 |
-0,95%
|
1.155,92
|
1.138,306
|
1.159,01
|
1.148,6305
|
| 03/09/2026 |
907.184 |
-0,01%
|
1.170,38
|
1.137,50
|
1.171,66
|
1.159,60
|
| 02/09/2026 |
1.113.403 |
-0,08%
|
1.161,2678
|
1.158,00
|
1.187,83
|
1.160,08
|
| 01/09/2026 |
1.084.564 |
0,31%
|
1.175,57
|
1.156,8501
|
1.189,266
|
1.160,00
|
| 31/08/2026 |
1.108.582 |
-1,17%
|
1.172,40
|
1.147,00
|
1.172,40
|
1.156,73
|
| 28/08/2026 |
973.180 |
-0,34%
|
1.180,00
|
1.162,93
|
1.184,0785
|
1.174,61
|
| 27/08/2026 |
1.027.688 |
-1,20%
|
1.183,00
|
1.171,71
|
1.190,11
|
1.176,10
|
| 26/08/2026 |
1.488.745 |
-3,65%
|
1.239,00
|
1.180,01
|
1.239,00
|
1.189,41
|
| 25/08/2026 |
985.698 |
-1,39%
|
1.243,55
|
1.229,64
|
1.264,73
|
1.233,66
|
| 24/08/2026 |
733.878 |
-0,64%
|
1.260,45
|
1.230,975
|
1.262,14
|
1.246,93
|
| 21/08/2026 |
987.646 |
0,83%
|
1.233,40
|
1.230,00
|
1.271,22
|
1.255,40
|
| 20/08/2026 |
983.608 |
-2,74%
|
1.271,83
|
1.243,2301
|
1.280,00
|
1.244,40
|
| 19/08/2026 |
2.326.682 |
4,50%
|
1.238,73
|
1.236,07
|
1.292,65
|
1.280,34
|
| 18/08/2026 |
1.022.930 |
3,51%
|
1.210,3228
|
1.209,9509
|
1.226,93
|
1.225,73
|
| 17/08/2026 |
717.314 |
0,43%
|
1.180,65
|
1.163,50
|
1.198,52
|
1.184,91
|
| 14/08/2026 |
1.003.569 |
-2,01%
|
1.201,51
|
1.171,1956
|
1.203,00
|
1.180,16
|
| 13/08/2026 |
903.733 |
-0,70%
|
1.235,3363
|
1.206,00
|
1.240,00
|
1.207,27
|
| 12/08/2026 |
969.675 |
0,54%
|
1.209,50
|
1.191,08
|
1.226,50
|
1.220,28
|
| 11/08/2026 |
968.502 |
-1,55%
|
1.229,51
|
1.209,53
|
1.237,9999
|
1.215,02
|
| 10/08/2026 |
1.243.404 |
3,78%
|
1.188,69
|
1.181,00
|
1.231,94
|
1.231,94
|
| 07/08/2026 |
1.009.766 |
-0,40%
|
1.190,9252
|
1.161,2001
|
1.197,39
|
1.185,85
|
| 06/08/2026 |
1.302.089 |
1,62%
|
1.181,2127
|
1.173,50
|
1.230,88
|
1.191,94
|
| 05/08/2026 |
3.177.972 |
4,80%
|
1.168,50
|
1.136,7401
|
1.216,94
|
1.169,86
|
| 04/08/2026 |
1.696.233 |
-0,16%
|
1.123,3145
|
1.109,16
|
1.135,83
|
1.115,68
|
| 03/08/2026 |
1.374.449 |
-2,42%
|
1.150,76
|
1.109,15
|
1.161,9403
|
1.121,36
|
| 31/07/2026 |
786.543 |
-0,58%
|
1.176,18
|
1.130,655
|
1.150,63
|
1.148,84
|
| 30/07/2026 |
1.441.712 |
-4,42%
|
1.180,33
|
1.154,20
|
1.210,02
|
1.154,97
|
| 29/07/2026 |
876.022 |
-0,63%
|
1.214,3433
|
1.204,80
|
1.228,9943
|
1.210,02
|
| 28/07/2026 |
1.096.388 |
2,08%
|
1.207,00
|
1.205,18
|
1.232,00
|
1.220,66
|
| 27/07/2026 |
666.799 |
0,15%
|
1.209,00
|
1.183,4454
|
1.209,45
|
1.197,53
|
| 24/07/2026 |
990.402 |
0,86%
|
1.186,7931
|
1.186,00
|
1.206,94
|
1.196,03
|
| 23/07/2026 |
871.028 |
2,01%
|
1.147,95
|
1.142,01
|
1.189,59
|
1.185,87
|
| 22/07/2026 |
709.649 |
-1,14%
|
1.177,00
|
1.153,50
|
1.182,9588
|
1.163,01
|
| 21/07/2026 |
881.707 |
2,44%
|
1.140,875
|
1.136,9832
|
1.175,41
|
1.175,41
|
| 20/07/2026 |
1.063.698 |
-2,73%
|
1.177,7287
|
1.144,605
|
1.187,12
|
1.146,90
|
| 17/07/2026 |
1.074.604 |
0,91%
|
1.167,975
|
1.152,38
|
1.187,95
|
1.179,11
|
| 16/07/2026 |
1.204.914 |
1,23%
|
1.165,8875
|
1.141,20
|
1.189,0699
|
1.169,17
|
| 15/07/2026 |
990.737 |
0,21%
|
1.146,00
|
1.134,438
|
1.160,82
|
1.156,63
|
| 14/07/2026 |
1.155.884 |
-2,39%
|
1.181,50
|
1.140,755
|
1.181,50
|
1.152,54
|
| 13/07/2026 |
899.701 |
-0,29%
|
1.188,21
|
1.166,01
|
1.196,25
|
1.181,87
|
| 10/07/2026 |
926.982 |
-2,31%
|
1.224,02
|
1.178,32
|
1.225,50
|
1.188,58
|
| 09/07/2026 |
885.304 |
0,07%
|
1.213,00
|
1.200,37
|
1.229,86
|
1.216,95
|
| 08/07/2026 |
1.320.592 |
-1,49%
|
1.228,639
|
1.204,16
|
1.241,89
|
1.215,83
|
| 07/07/2026 |
1.364.296 |
2,82%
|
1.228,78
|
1.223,00
|
1.249,45
|
1.235,56
|
| 06/07/2026 |
1.026.304 |
-1,07%
|
1.206,825
|
1.183,57
|
1.213,08
|
1.200,06
|
| 02/07/2026 |
1.322.259 |
1,39%
|
1.193,40
|
1.180,30
|
1.232,00
|
1.213,91
|
| 01/07/2026 |
1.148.897 |
-0,68%
|
1.216,00
|
1.173,93
|
1.217,505
|
1.191,74
|
| 30/06/2026 |
1.373.145 |
-2,92%
|
1.230,70
|
1.190,2249
|
1.234,5683
|
1.199,43
|
| 29/06/2026 |
1.624.018 |
1,59%
|
1.223,84
|
1.203,1431
|
1.238,00
|
1.229,93
|
| 26/06/2026 |
2.789.129 |
7,49%
|
1.135,22
|
1.128,80
|
1.215,57
|
1.208,12
|
| 25/06/2026 |
1.274.569 |
0,94%
|
1.115,905
|
1.114,00
|
1.145,43
|
1.127,69
|
| 24/06/2026 |
1.207.788 |
0,86%
|
1.112,40
|
1.100,98
|
1.135,00
|
1.117,26
|
| 23/06/2026 |
1.558.912 |
0,65%
|
1.112,63
|
1.092,28
|
1.120,98
|
1.107,08
|
| 18/06/2026 |
1.224.466 |
-1,13%
|
1.113,84
|
1.088,66
|
1.122,33
|
1.102,08
|
| 17/06/2026 |
1.156.602 |
-1,03%
|
1.120,5442
|
1.104,9025
|
1.121,84
|
1.112,00
|
| 16/06/2026 |
927.741 |
-0,62%
|
1.130,29
|
1.115,50
|
1.146,68
|
1.122,50
|
| 15/06/2026 |
1.294.159 |
-0,27%
|
1.139,01
|
1.112,01
|
1.141,91
|
1.129,35
|
| 12/06/2026 |
1.097.829 |
-2,38%
|
1.167,495
|
1.132,81
|
1.169,60
|
1.133,00
|
| 11/06/2026 |
1.310.950 |
2,07%
|
1.137,01
|
1.125,64
|
1.170,12
|
1.160,95
|
| 10/06/2026 |
1.372.947 |
-0,61%
|
1.140,99
|
1.133,53
|
1.166,415
|
1.136,37
|
| 09/06/2026 |
2.012.027 |
-0,59%
|
1.154,42
|
1.137,7531
|
1.174,595
|
1.144,68
|
| 08/06/2026 |
1.903.140 |
1,68%
|
1.156,58
|
1.143,595
|
1.182,73
|
1.149,15
|
| 05/06/2026 |
2.051.312 |
0,64%
|
1.145,90
|
1.131,03
|
1.166,29
|
1.131,42
|
| 04/06/2026 |
1.914.726 |
4,35%
|
1.098,819
|
1.097,51
|
1.140,46
|
1.125,27
|
| 03/06/2026 |
1.162.340 |
1,71%
|
1.064,50
|
1.053,51
|
1.093,275
|
1.078,78
|
| 02/06/2026 |
1.045.919 |
-1,58%
|
1.076,50
|
1.052,15
|
1.077,915
|
1.064,15
|
| 01/06/2026 |
1.231.164 |
-2,31%
|
1.095,1952
|
1.071,60
|
1.106,17
|
1.082,20
|
| 29/05/2026 |
1.577.314 |
-1,79%
|
1.123,485
|
1.089,005
|
1.128,49
|
1.105,00
|
| 28/05/2026 |
2.379.838 |
4,35%
|
1.087,50
|
1.087,25
|
1.149,10
|
1.126,80
|
| 27/05/2026 |
1.159.009 |
1,71%
|
1.067,00
|
1.065,55
|
1.093,00
|
1.082,92
|
| 26/05/2026 |
1.317.157 |
0,46%
|
1.077,91
|
1.060,36
|
1.081,99
|
1.064,74
|
| 22/05/2026 |
1.838.744 |
2,24%
|
1.048,45
|
1.046,94
|
1.070,3399
|
1.065,00
|
| 21/05/2026 |
1.507.888 |
2,73%
|
1.028,9499
|
1.022,00
|
1.047,245
|
1.041,65
|
| 20/05/2026 |
1.248.027 |
-0,16%
|
1.022,00
|
1.003,69
|
1.037,75
|
1.018,87
|
| 19/05/2026 |
1.413.903 |
3,15%
|
988,525
|
984,60
|
1.021,584
|
1.021,41
|
| 18/05/2026 |
996.051 |
-1,88%
|
1.000,875
|
978,87
|
1.003,00
|
988,09
|
| 15/05/2026 |
780.538 |
-0,52%
|
1.004,75
|
998,00
|
1.014,38
|
1.004,92
|
| 14/05/2026 |
829.689 |
-0,96%
|
1.018,4053
|
996,01
|
1.018,79
|
1.004,97
|
| 13/05/2026 |
1.676.577 |
2,62%
|
988,3915
|
988,3915
|
1.022,821
|
1.015,75
|
| 12/05/2026 |
1.371.823 |
2,37%
|
966,99
|
966,30
|
997,52
|
989,87
|
| 11/05/2026 |
1.444.603 |
2,19%
|
949,30
|
943,26
|
995,00
|
966,99
|
| 08/05/2026 |
1.367.573 |
-2,77%
|
976,50
|
947,51
|
979,53
|
948,45
|
| 07/05/2026 |
1.073.963 |
-1,19%
|
987,525
|
967,10
|
988,76
|
974,96
|
| 06/05/2026 |
1.080.638 |
-0,23%
|
991,45
|
983,50
|
996,485
|
987,05
|
| 05/05/2026 |
1.379.038 |
2,09%
|
968,0425
|
964,41
|
992,665
|
988,87
|
| 04/05/2026 |
1.687.413 |
0,53%
|
947,51
|
947,51
|
974,215
|
967,93
|
| 01/05/2026 |
2.273.282 |
3,07%
|
940,32
|
939,75
|
984,45
|
963,33
|
| 30/04/2026 |
4.152.298 |
10,20%
|
899,25
|
896,80
|
945,4999
|
934,60
|
| 29/04/2026 |
2.055.893 |
-2,61%
|
871,73
|
850,51
|
871,73
|
851,21
|
| 28/04/2026 |
1.195.527 |
0,66%
|
872,28
|
863,455
|
878,00
|
874,00
|
| 27/04/2026 |
240.112 |
-0,13%
|
884,6682
|
868,27
|
891,2029
|
868,27
|
| 24/04/2026 |
2.347.696 |
-3,63%
|
900,15
|
871,731
|
901,00
|
883,96
|
| 23/04/2026 |
922.722 |
-0,41%
|
923,12
|
911,89
|
929,00
|
917,65
|
| 22/04/2026 |
1.191.935 |
1,95%
|
906,31
|
902,2301
|
922,0773
|
921,48
|
| 21/04/2026 |
2.119.638 |
-1,84%
|
919,74
|
881,11
|
920,36
|
903,02
|
| 20/04/2026 |
1.001.852 |
-0,77%
|
927,00
|
912,50
|
929,6399
|
919,90
|
| 17/04/2026 |
1.557.425 |
2,47%
|
922,40
|
912,52
|
929,99
|
927,03
|
| 16/04/2026 |
1.223.807 |
-0,13%
|
911,45
|
898,15
|
920,00
|
903,99
|
| 15/04/2026 |
1.872.191 |
-1,93%
|
923,29
|
888,03
|
930,00
|
905,03
|
| 14/04/2026 |
1.227.006 |
-0,76%
|
930,78
|
915,04
|
939,93
|
922,50
|
