Eli Lilly & Co (LLY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1 003 569 |
-2,01%
|
1 201,51
|
1 171,1956
|
1 203,00
|
1 183,00
|
| 13/08/2026 |
903 733 |
-0,70%
|
1 235,3363
|
1 206,00
|
1 240,00
|
1 207,27
|
| 12/08/2026 |
969 675 |
0,54%
|
1 209,50
|
1 191,08
|
1 226,50
|
1 220,28
|
| 11/08/2026 |
968 502 |
-1,55%
|
1 229,51
|
1 209,53
|
1 237,9999
|
1 215,02
|
| 10/08/2026 |
1 243 404 |
3,78%
|
1 188,69
|
1 181,00
|
1 231,94
|
1 231,94
|
| 07/08/2026 |
1 009 766 |
-0,40%
|
1 190,9252
|
1 161,2001
|
1 197,39
|
1 185,85
|
| 06/08/2026 |
1 302 089 |
1,62%
|
1 181,2127
|
1 173,50
|
1 230,88
|
1 191,94
|
| 05/08/2026 |
3 177 972 |
4,80%
|
1 168,50
|
1 136,7401
|
1 216,94
|
1 169,86
|
| 04/08/2026 |
1 696 233 |
-0,16%
|
1 123,3145
|
1 109,16
|
1 135,83
|
1 115,68
|
| 03/08/2026 |
1 374 449 |
-2,42%
|
1 150,76
|
1 109,15
|
1 161,9403
|
1 121,36
|
| 31/07/2026 |
786 543 |
-0,58%
|
1 176,18
|
1 130,655
|
1 150,63
|
1 148,84
|
| 30/07/2026 |
1 441 712 |
-4,42%
|
1 180,33
|
1 154,20
|
1 210,02
|
1 154,97
|
| 29/07/2026 |
876 022 |
-0,63%
|
1 214,3433
|
1 204,80
|
1 228,9943
|
1 210,02
|
| 28/07/2026 |
1 096 388 |
2,08%
|
1 207,00
|
1 205,18
|
1 232,00
|
1 220,66
|
| 27/07/2026 |
666 799 |
0,15%
|
1 209,00
|
1 183,4454
|
1 209,45
|
1 197,53
|
| 24/07/2026 |
990 402 |
0,86%
|
1 186,7931
|
1 186,00
|
1 206,94
|
1 196,03
|
| 23/07/2026 |
871 028 |
2,01%
|
1 147,95
|
1 142,01
|
1 189,59
|
1 185,87
|
| 22/07/2026 |
709 649 |
-1,14%
|
1 177,00
|
1 153,50
|
1 182,9588
|
1 163,01
|
| 21/07/2026 |
881 707 |
2,44%
|
1 140,875
|
1 136,9832
|
1 175,41
|
1 175,41
|
| 20/07/2026 |
1 063 698 |
-2,73%
|
1 177,7287
|
1 144,605
|
1 187,12
|
1 146,90
|
| 17/07/2026 |
1 074 604 |
0,91%
|
1 167,975
|
1 152,38
|
1 187,95
|
1 179,11
|
| 16/07/2026 |
1 204 914 |
1,23%
|
1 165,8875
|
1 141,20
|
1 189,0699
|
1 169,17
|
| 15/07/2026 |
990 737 |
0,21%
|
1 146,00
|
1 134,438
|
1 160,82
|
1 156,63
|
| 14/07/2026 |
1 155 884 |
-2,39%
|
1 181,50
|
1 140,755
|
1 181,50
|
1 152,54
|
| 13/07/2026 |
899 701 |
-0,29%
|
1 188,21
|
1 166,01
|
1 196,25
|
1 181,87
|
| 10/07/2026 |
926 982 |
-2,31%
|
1 224,02
|
1 178,32
|
1 225,50
|
1 188,58
|
| 09/07/2026 |
885 304 |
0,07%
|
1 213,00
|
1 200,37
|
1 229,86
|
1 216,95
|
| 08/07/2026 |
1 320 592 |
-1,49%
|
1 228,639
|
1 204,16
|
1 241,89
|
1 215,83
|
| 07/07/2026 |
1 364 296 |
2,82%
|
1 228,78
|
1 223,00
|
1 249,45
|
1 235,56
|
| 06/07/2026 |
1 026 304 |
-1,07%
|
1 206,825
|
1 183,57
|
1 213,08
|
1 200,06
|
| 02/07/2026 |
1 322 259 |
1,39%
|
1 193,40
|
1 180,30
|
1 232,00
|
1 213,91
|
| 01/07/2026 |
1 148 897 |
-0,68%
|
1 216,00
|
1 173,93
|
1 217,505
|
1 191,74
|
| 30/06/2026 |
1 373 145 |
-2,92%
|
1 230,70
|
1 190,2249
|
1 234,5683
|
1 199,43
|
| 29/06/2026 |
1 624 018 |
1,59%
|
1 223,84
|
1 203,1431
|
1 238,00
|
1 229,93
|
| 26/06/2026 |
2 789 129 |
7,49%
|
1 135,22
|
1 128,80
|
1 215,57
|
1 208,12
|
| 25/06/2026 |
1 274 569 |
0,94%
|
1 115,905
|
1 114,00
|
1 145,43
|
1 127,69
|
| 24/06/2026 |
1 207 788 |
0,86%
|
1 112,40
|
1 100,98
|
1 135,00
|
1 117,26
|
| 23/06/2026 |
1 558 912 |
0,65%
|
1 112,63
|
1 092,28
|
1 120,98
|
1 107,08
|
| 18/06/2026 |
1 224 466 |
-1,13%
|
1 113,84
|
1 088,66
|
1 122,33
|
1 102,08
|
| 17/06/2026 |
1 156 602 |
-1,03%
|
1 120,5442
|
1 104,9025
|
1 121,84
|
1 112,00
|
| 16/06/2026 |
927 741 |
-0,62%
|
1 130,29
|
1 115,50
|
1 146,68
|
1 122,50
|
| 15/06/2026 |
1 294 159 |
-0,27%
|
1 139,01
|
1 112,01
|
1 141,91
|
1 129,35
|
| 12/06/2026 |
1 097 829 |
-2,38%
|
1 167,495
|
1 132,81
|
1 169,60
|
1 133,00
|
| 11/06/2026 |
1 310 950 |
2,07%
|
1 137,01
|
1 125,64
|
1 170,12
|
1 160,95
|
| 10/06/2026 |
1 372 947 |
-0,61%
|
1 140,99
|
1 133,53
|
1 166,415
|
1 136,37
|
| 09/06/2026 |
2 012 027 |
-0,59%
|
1 154,42
|
1 137,7531
|
1 174,595
|
1 144,68
|
| 08/06/2026 |
1 903 140 |
1,68%
|
1 156,58
|
1 143,595
|
1 182,73
|
1 149,15
|
| 05/06/2026 |
2 051 312 |
0,64%
|
1 145,90
|
1 131,03
|
1 166,29
|
1 131,42
|
| 04/06/2026 |
1 914 726 |
4,35%
|
1 098,819
|
1 097,51
|
1 140,46
|
1 125,27
|
| 03/06/2026 |
1 162 340 |
1,71%
|
1 064,50
|
1 053,51
|
1 093,275
|
1 078,78
|
| 02/06/2026 |
1 045 919 |
-1,58%
|
1 076,50
|
1 052,15
|
1 077,915
|
1 064,15
|
| 01/06/2026 |
1 231 164 |
-2,31%
|
1 095,1952
|
1 071,60
|
1 106,17
|
1 082,20
|
| 29/05/2026 |
1 577 314 |
-1,79%
|
1 123,485
|
1 089,005
|
1 128,49
|
1 105,00
|
| 28/05/2026 |
2 379 838 |
4,35%
|
1 087,50
|
1 087,25
|
1 149,10
|
1 126,80
|
| 27/05/2026 |
1 159 009 |
1,71%
|
1 067,00
|
1 065,55
|
1 093,00
|
1 082,92
|
| 26/05/2026 |
1 317 157 |
0,46%
|
1 077,91
|
1 060,36
|
1 081,99
|
1 064,74
|
| 22/05/2026 |
1 838 744 |
2,24%
|
1 048,45
|
1 046,94
|
1 070,3399
|
1 065,00
|
| 21/05/2026 |
1 507 888 |
2,73%
|
1 028,9499
|
1 022,00
|
1 047,245
|
1 041,65
|
| 20/05/2026 |
1 248 027 |
-0,16%
|
1 022,00
|
1 003,69
|
1 037,75
|
1 018,87
|
| 19/05/2026 |
1 413 903 |
3,15%
|
988,525
|
984,60
|
1 021,584
|
1 021,41
|
| 18/05/2026 |
996 051 |
-1,88%
|
1 000,875
|
978,87
|
1 003,00
|
988,09
|
| 15/05/2026 |
780 538 |
-0,52%
|
1 004,75
|
998,00
|
1 014,38
|
1 004,92
|
| 14/05/2026 |
829 689 |
-0,96%
|
1 018,4053
|
996,01
|
1 018,79
|
1 004,97
|
| 13/05/2026 |
1 676 577 |
2,62%
|
988,3915
|
988,3915
|
1 022,821
|
1 015,75
|
| 12/05/2026 |
1 371 823 |
2,37%
|
966,99
|
966,30
|
997,52
|
989,87
|
| 11/05/2026 |
1 444 603 |
2,19%
|
949,30
|
943,26
|
995,00
|
966,99
|
| 08/05/2026 |
1 367 573 |
-2,77%
|
976,50
|
947,51
|
979,53
|
948,45
|
| 07/05/2026 |
1 073 963 |
-1,19%
|
987,525
|
967,10
|
988,76
|
974,96
|
| 06/05/2026 |
1 080 638 |
-0,23%
|
991,45
|
983,50
|
996,485
|
987,05
|
| 05/05/2026 |
1 379 038 |
2,09%
|
968,0425
|
964,41
|
992,665
|
988,87
|
| 04/05/2026 |
1 687 413 |
0,53%
|
947,51
|
947,51
|
974,215
|
967,93
|
| 01/05/2026 |
2 273 282 |
3,07%
|
940,32
|
939,75
|
984,45
|
963,33
|
| 30/04/2026 |
4 152 298 |
10,20%
|
899,25
|
896,80
|
945,4999
|
934,60
|
| 29/04/2026 |
2 055 893 |
-2,61%
|
871,73
|
850,51
|
871,73
|
851,21
|
| 28/04/2026 |
1 195 527 |
0,66%
|
872,28
|
863,455
|
878,00
|
874,00
|
| 27/04/2026 |
240 112 |
-0,13%
|
884,6682
|
868,27
|
891,2029
|
868,27
|
| 24/04/2026 |
2 347 696 |
-3,63%
|
900,15
|
871,731
|
901,00
|
883,96
|
| 23/04/2026 |
922 722 |
-0,41%
|
923,12
|
911,89
|
929,00
|
917,65
|
| 22/04/2026 |
1 191 935 |
1,95%
|
906,31
|
902,2301
|
922,0773
|
921,48
|
| 21/04/2026 |
2 119 638 |
-1,84%
|
919,74
|
881,11
|
920,36
|
903,02
|
| 20/04/2026 |
1 001 852 |
-0,77%
|
927,00
|
912,50
|
929,6399
|
919,90
|
| 17/04/2026 |
1 557 425 |
2,47%
|
922,40
|
912,52
|
929,99
|
927,03
|
| 16/04/2026 |
1 223 807 |
-0,13%
|
911,45
|
898,15
|
920,00
|
903,99
|
| 15/04/2026 |
1 872 191 |
-1,93%
|
923,29
|
888,03
|
930,00
|
905,03
|
| 14/04/2026 |
1 227 006 |
-0,76%
|
930,78
|
915,04
|
939,93
|
922,50
|
| 13/04/2026 |
1 003 504 |
-1,06%
|
937,505
|
887,26
|
945,90
|
929,55
|
| 10/04/2026 |
936 023 |
-1,65%
|
957,775
|
935,54
|
963,60
|
939,47
|
| 09/04/2026 |
786 926 |
0,25%
|
954,00
|
939,00
|
963,75
|
955,19
|
| 08/04/2026 |
1 201 666 |
2,57%
|
946,25
|
933,13
|
961,1352
|
953,30
|
| 07/04/2026 |
1 607 772 |
0,44%
|
924,50
|
898,4501
|
932,655
|
931,09
|
| 06/04/2026 |
843 774 |
-1,13%
|
932,58
|
919,815
|
935,99
|
927,06
|
| 02/04/2026 |
1 330 855 |
-2,05%
|
946,00
|
930,02
|
957,6875
|
935,58
|
| 01/04/2026 |
3 168 067 |
4,59%
|
921,33
|
919,75
|
976,68
|
954,52
|
| 31/03/2026 |
1 259 134 |
3,65%
|
893,89
|
890,00
|
924,1439
|
919,77
|
| 30/03/2026 |
1 413 266 |
0,97%
|
886,00
|
883,11
|
897,43
|
886,63
|
| 27/03/2026 |
1 206 451 |
-2,00%
|
896,00
|
877,11
|
900,8698
|
878,24
|
| 26/03/2026 |
889 711 |
-2,11%
|
914,25
|
896,29
|
916,3499
|
897,00
|
| 25/03/2026 |
861 941 |
1,58%
|
905,50
|
905,50
|
922,15
|
916,31
|
| 24/03/2026 |
889 991 |
-0,99%
|
909,00
|
897,31
|
910,905
|
903,02
|
| 23/03/2026 |
1 236 293 |
0,39%
|
916,80
|
907,23
|
926,775
|
910,55
|
