Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	903.765	-0,88%	300,78	299,63	305,42	301,92
10/08/2022	926.849	-0,95%	304,95	302,59	307,13	300,13
09/08/2022	835.375	0,15%	304,60	301,51	306,6973	302,94
08/08/2022	1.960.657	0,41%	301,74	296,53	306,12	302,55
05/08/2022	1.200.662	-1,39%	301,74	300,31	305,24	301,53
04/08/2022	2.162.067	-2,64%	320,93	302,25	309,68	305,52
03/08/2022	2.558.451	-0,41%	320,93	310,22	320,90	318,88
02/08/2022	1.208.413	-1,11%	327,21	319,36	328,98	320,54
01/08/2022	1.163.227	-1,71%	327,55	323,46	330,43	324,05
29/07/2022	1.613.211	-0,38%	330,38	326,82	330,73	329,49
28/07/2022	1.194.023	0,51%	331,37	321,74	333,59	330,74
27/07/2022	701.442	-0,81%	329,40	325,1901	330,64	328,865
26/07/2022	788.243	0,11%	327,36	328,66	332,57	331,73
25/07/2022	817.617	0,80%	327,36	328,09	332,27	331,37
22/07/2022	721.603	0,56%	327,36	325,83	329,215	328,74
21/07/2022	753.562	1,54%	327,36	319,71	327,9981	326,99
20/07/2022	657.702	-1,18%	327,36	320,31	326,50	322,01
19/07/2022	686.731	1,22%	324,10	321,84	327,33	325,721