Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	25.145	-6,85%	1,40	1,5801	1,7399	1,6301
22/07/2022	144.968	-0,06%	1,40	1,42	1,80	1,749
21/07/2022	167.637	21,53%	1,40	1,45	1,7741	1,75
20/07/2022	51.474	9,02%	1,34	1,38	1,45	1,45
19/07/2022	30.227	7,20%	1,28	1,22	1,36	1,34
18/07/2022	13.737	3,33%	1,27	1,24	1,28	1,24
15/07/2022	14.701	-0,30%	1,23	1,20	1,2586	1,2064
14/07/2022	85.704	-6,20%	1,27	1,21	1,345	1,21
13/07/2022	59.190	-0,74%	1,33	1,11	1,3899	1,34
12/07/2022	8.846	-0,74%	1,33	1,3101	1,37	1,35
11/07/2022	15.504	2,24%	1,34	1,35	1,38	1,37
08/07/2022	5.754	4,69%	1,29	1,29	1,34	1,34
07/07/2022	11.163	1,59%	1,26	1,2668	1,32	1,28
06/07/2022	5.068	1,60%	1,22	1,225	1,27	1,27
05/07/2022	3.197	-0,79%	1,25	1,25	1,28	1,25
04/07/2022	11.627	1,63%	1,22	1,1301	1,26	1,25