QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 506571,351,311,31,39 %
09/07/2024 506571,31,311,31,39 %
10/07/2024 152171,321,31,31,33 %
11/07/2024 172661,281,25111,261,32 %
12/07/2024 116081,31,31,281,29 %
15/07/2024 383281,261,221,211,29 %
16/07/2024 385511,221,281,211,29 %
17/07/2024 303281,271,27971,221,28 %
18/07/2024 142821,321,311,25021,34 %
19/07/2024 101991,31,321,281,32 %
22/07/2024 72761,31,31,271,3 %
23/07/2024 46471,31,311,31,33 %
24/07/2024 46471,311,311,31,33 %
25/07/2024 1310411,311,41,33771,52 %
26/07/2024 162381,41,441,41,53 %
30/07/2024 165911,41,371,36011,44 %
31/07/2024 447331,41,441,441,52 %
01/08/2024 451901,41,471,441,52 %
02/08/2024 49381,351,381,351,4199 %
05/08/2024 141231,331,391,33451,3988 %
06/08/2024 114551,331,371,321,45 %
07/08/2024 168081,331,321,36011,375 %
08/08/2024 168181,321,321,351,375 %
09/08/2024 252051,351,51,321,3499 %
12/08/2024 257631,351,421,41,4794 %
13/08/2024 143261,471,41,40161,49 %
14/08/2024 91161,411,341,331,41 %
15/08/2024 91581,411,341,331,41 %
16/08/2024 372041,351,311,311,37 %
20/08/2024 49891,341,341,311,345 %
21/08/2024 49891,311,341,311,345 %
22/08/2024 13291,311,371,34091,38 %
23/08/2024 52841,351,351,321,35 %
26/08/2024 788611,351,3511,341,4099 %
27/08/2024 789611,391,35081,341,4099 %
28/08/2024 203741,311,321,31,3881 %
29/08/2024 203911,311,291,31,3881 %
30/08/2024 225661,311,31,281,3393 %
03/09/2024 72091,31,31,281,3 %
04/09/2024 476601,31,241,251,305 %
05/09/2024 476601,221,241,231,305 %
06/09/2024 671041,211,171,151,24 %
09/09/2024 718111,211,131,131,1899 %
10/09/2024 647241,141,051,041,14 %
11/09/2024 650161,061,081,041,14 %
12/09/2024 308151,131,181,151,26 %
13/09/2024 101361,131,161,161,2155 %
16/09/2024 158571,131,181,1451,2568 %
17/09/2024 216981,191,21,1751,2341 %
18/09/2024 217181,191,241,1751,2341 %
19/09/2024 612061,191,221,19351,29 %
20/09/2024 747741,151,241,2251,3 %
23/09/2024 332111,261,191,191,2501 %
24/09/2024 1017211,251,271,211,32 %
25/09/2024 1017461,251,241,211,32 %
26/09/2024 1485031,251,41,291,4 %
27/09/2024 1504321,41,411,291,4 %
30/09/2024 336521,41,371,361,4 %
01/10/2024 919731,41,471,351,5 %
02/10/2024 557271,511,421,421,57 %
03/10/2024 419611,431,51,44051,55 %
04/10/2024 419731,431,48151,44051,55 %
07/10/2024 247011,51,461,461,5 %
08/10/2024 1053811,531,491,491,55 %
09/10/2024 1053821,531,481,491,55 %
10/10/2024 505561,531,441,42011,5054 %
11/10/2024 476951,531,551,51,57 %
14/10/2024 254351,551,561,511,585 %
15/10/2024 254411,561,531,511,585 %
16/10/2024 415561,561,621,61,65 %
17/10/2024 325721,561,621,571,62 %
18/10/2024 285631,561,661,6391,68 %
21/10/2024 557361,71,651,651,7238 %
22/10/2024 224341,651,641,60371,655 %
23/10/2024 325751,651,61,61,68 %
24/10/2024 325771,631,591,61,68 %
25/10/2024 1026861,721,661,631,74 %
28/10/2024 208701,721,71,611,71 %
29/10/2024 711241,671,531,511,66 %
30/10/2024 401721,571,581,571,64 %
31/10/2024 402371,581,561,571,64 %
01/11/2024 232371,581,56011,551,5901 %
04/11/2024 127701,581,531,521,58 %
05/11/2024 128211,531,52181,521,58 %
06/11/20240,0000001176991,531,61,5221,6 %
07/11/2024-1,25170031,61,581,53921,6 %
08/11/2024-1,266268491,551,561,52581,63 %
11/11/20240,641256571,561,571,561,59 %
12/11/20241,911290801,581,61,531,6 %
13/11/20240,0000001120401,571,61,571,61 %
14/11/2024-1,2540431,581,561,561,61 %
15/11/2024-6,41986671,551,461,41,6 %
18/11/20244,795420031,451,531,451,555 %
19/11/20242,614599711,451,571,451,58 %
20/11/2024-4,4591639571,571,51,471,5884 %
21/11/20240,0000001677371,571,51,491,5877 %
22/11/2024-0,6672385311,491,491,491,68 %
25/11/202410,7381455171,511,651,511,7 %
26/11/20240,6061009641,521,661,521,73 %
27/11/20240,0000001501931,631,661,571,73 %
28/11/20240,0000001501931,661,661,621,68 %
29/11/20241,807446571,661,691,6451,71 %
02/12/20247,9883020881,641,8251,61,85 %
03/12/20241,9184759971,831,861,832,04 %
04/12/2024-1,6132097881,911,831,761,9688 %
05/12/2024-2,7321369201,851,781,751,85 %
06/12/20241,6851914911,851,831,751,9 %
09/12/20241,0931721601,781,851,811,94 %
10/12/20242,7032199051,871,91,811,95 %
11/12/20241,5792020761,941,931,851,97 %
12/12/20240,5181582821,941,941,881,96 %
13/12/202414,9486708701,942,231,95032,26 %
16/12/2024-1,7943859881,972,192,12,33 %
17/12/202415,0684611962,242,522,1112,54 %
18/12/20244,76202,552,642,442,86 %
19/12/2024-1,5153201252,682,62,362,8 %
20/12/20242,3081893362,682,692,522,7 %
23/12/202420,8188090042,63,252,76373,35 %
24/12/2024-0,61502,733,253,023,4 %
26/12/2024-4,6154086473,273,13,033,49 %
27/12/202412,5815926223,273,493,23,59 %
30/12/20245,1586102043,653,533,383,83 %
31/12/2024-3,81503,623,533,43,62 %
02/01/20257,3656225433,623,793,614,0899 %
03/01/20259,2357604713,614,143,814,14 %
06/01/20252,4154946464,254,244,034,4 %
07/01/2025-8,2555050264,253,893,744,24 %
08/01/2025-14,916509234,243,33,244,24 %
09/01/2025-14,446581853,83,33,243,8 %
10/01/2025-5,1522624633,233,133,053,31 %
13/01/2025-4,4734173353,232,982,73,2 %
14/01/2025-0,3361494042,822,972,883,0999 %
15/01/20254,7142138103,083,1133,185 %
16/01/2025-0,9651300173,113,062,93263,1748 %
17/01/202510,1312461403,123,373,113,415 %
20/01/20250976193,123,373,123,415 %
21/01/20251,4843291203,123,423,183,5 %
22/01/20250,2922235963,433,433,393,6699 %
23/01/2025-5,5391483803,383,273,23,43 %
24/01/2025-1,2231454493,383,233,123,33 %
27/01/2025-5,5731612643,243,052,943,1983 %
28/01/2025-0,3281371243,033,042,93,075 %
29/01/2025-2,3031035643,032,972,923,06 %
30/01/2025-0,6731134103,052,952,923,01 %
31/01/20251,695991882,9332,923,075 %
03/02/20256,6672392282,973,22,753,23 %
04/02/2025-1,8751927493,243,163,043,25 %
05/02/20251,5821504033,243,263,153,3 %
06/02/20254,294975563,133,43,1953,4 %
07/02/2025-2,6471163743,263,323,293,46 %
10/02/20253,0121049333,313,423,21583,445 %
11/02/20251,171371723,313,463,363,5 %
12/02/20251,4451899073,393,513,36963,6 %
13/02/2025-18,80313502523,22,852,32013,23 %
14/02/2025-7,3683905572,92,642,612,955 %
17/02/202501418402,92,642,6152,95 %
18/02/2025-7,5764557642,642,472,4152,6899 %
19/02/20257,2874669002,472,652,412,68 %
20/02/2025-4,9061975792,622,532,462,62 %
21/02/2025-1,6361865412,622,442,3982,565 %
24/02/20250,411304612,522,452,332,49 %
25/02/2025-2,0411847142,382,42,322,475 %
26/02/2025-4,52103092,452,292,272,475 %
27/02/2025-2,621328742,392,232,212,36 %
28/02/20252,242889522,332,282,172,48 %
03/03/2025-6,5791354742,22,132,10922,4 %
04/03/20250,9391905432,092,151,962,185 %
05/03/20254,6511365072,092,252,042,2944 %
06/03/20250,4441718312,312,272,242,441 %
07/03/2025-3,5241057952,312,192,122,2843 %
10/03/2025-9,1321632422,191,991,962,26 %
11/03/20250,503671791,9621,962,03 %
12/03/20250,5249382,012,011,972,1209 %
13/03/2025-3,98690792,011,931,922,1564 %
14/03/20259,845663471,942,081,912,11 %
17/03/20253,365709842,062,12,062,1438 %
18/03/20255,4761045012,112,212,112,265 %
19/03/20252,262665002,242,262,2052,29 %
20/03/2025-3,54366442,222,182,162,2299 %
21/03/20251,835359212,152,282,152,32 %
24/03/2025-3,07819922,332,212,152,4 %
25/03/2025-2,715341602,332,152,142,18 %
26/03/2025-3,256714522,152,082,042,2345 %
27/03/20250374262,092,092,062,1772 %
28/03/2025-4,067814092,072,021,952,09 %
31/03/2025-0,4951205611,952,011,932,0293 %
01/04/2025-2,9851038362,011,951,932,05 %
02/04/20253,077491571,932,011,912,24 %
03/04/2025-5,4731090801,931,91,781,99 %
04/04/2025-8,4211828411,771,741,651,84 %
07/04/20255,747921431,691,841,691,88 %
08/04/2025-10,326920651,931,651,61431,93 %
09/04/202512,121803141,651,851,621,91 %
10/04/2025-4,865507711,831,761,731,84 %
11/04/2025-1,136884191,771,741,731,8 %
14/04/20257,471578881,831,871,811,89 %
15/04/20257,4871305821,892,011,85432,07 %
16/04/20252,9851019551,892,071,85432,08 %
17/04/2025-2,415282801,982,021,922,17 %
21/04/2025-2,97457901,951,961,932,03 %
22/04/2025-1,02551251,971,941,92,03 %
23/04/20253,093382221,921,92,06 %
24/04/20258404472,022,121,96722,16 %
25/04/20253,302673811,982,191,982,23 %
28/04/202512,0232565602,342,392,252,499 %
29/04/20250,0000001478732,262,392,252,499 %
30/04/2025-2,51654272,422,352,282,45 %
01/05/20250,0000001470142,352,342,25252,4099 %
02/05/20256,411572732,292,492,222,55 %
05/05/2025-2,008944892,40342,442,342,53 %
06/05/2025-6,148393722,52,292,292,53 %
07/05/20252,62538352,362,352,272,46 %
08/05/20252,979674122,272,412,272,45 %
09/05/20251,245901682,42,442,312,52 %
12/05/20256,9671137132,562,612,48162,69 %
13/05/20254,2151388542,542,722,52,73 %
14/05/2025-2,574905042,632,652,572,7432 %
15/05/2025-5,2831109602,732,512,422,7432 %
16/05/20251,1951872752,642,552,42,715 %
19/05/2025-3,5291105542,52,462,42,5 %
20/05/2025-9,351127712,52,212,20722,5 %
21/05/20256,335978652,42,332,20722,44 %
22/05/20252,146771942,212,382,212,4199 %
23/05/2025-1,261156492,332,372,272,4199 %
27/05/20250,422728732,44962,382,292,45 %
28/05/20257,5631740892,42,562,28022,58 %
29/05/202515,2345325012,382,952,28023,08 %
30/05/2025-4,576588662,622,82,623,08 %
02/06/20257,51587342,83,012,83,02 %
03/06/2025-3,654947132,842,92,82043,04 %
04/06/20250,00000011084493,012,92,83,04 %
05/06/20251,379813562,912,942,83 %
06/06/20251,701625282,922,992,843 %
09/06/20252,3411534072,843,062,833,1599 %
10/06/2025-7,5162470592,922,812,83,1599 %
11/06/20252,135714143,062,872,83,09 %
12/06/2025-2,439653372,832,82,762,88 %
13/06/202510,7143134622,83,12,783,25 %
16/06/2025-3,8711824083,182,982,983,249 %
17/06/2025-1,342654153,162,942,93,18 %
18/06/20250,0000001534892,992,942,93,04 %
19/06/20250,0000001534932,932,942,933,0399 %
20/06/20254,7622807962,943,082,93,11 %
23/06/2025-3,2471955573,04992,982,943,28 %
24/06/20257,232843413,013,192,933,28 %
25/06/2025-1,5676693933,1433,235 %
26/06/2025-0,637608563,213,143,033,219 %
27/06/2025-4,14447033,123,032,973,18 %
30/06/20251,651098253,053,083,01333,18 %
01/07/2025-1,948758593,023,023,013,18 %
02/07/20250,662774013,063,042,963,17 %
03/07/20254,934442223,013,052,953,19 %
04/07/20254,934442223,043,053,023,19 %
07/07/2025-3,2791339543,032,952,93,05 %
08/07/20250,0000001608753,032,952,93,05 %
09/07/20250,678863792,912,992,93,025 %
10/07/2025-2,007234362,962,932,913,0525 %
11/07/202510,5816982833,242,773,2797 %
14/07/20252,162216193,29993,313,263,51 %
15/07/2025-0,6041288593,33,293,213,51 %
16/07/20257,2951672313,333,533,213,55 %
17/07/2025-0,5672399603,33,513,33,6499 %
18/07/2025-1,9941071563,63,443,3453,6497 %
21/07/2025-3,488846183,493,323,29013,5684 %
22/07/2025-5,4221911263,453,133,093,5684 %
23/07/20252,5561162283,323,213,063,32 %
24/07/2025-0,312874243,13,23,063,25 %
25/07/2025-4,3751217153,233,063,063,3 %
28/07/2025-0,98716253,093,033,023,2 %
29/07/2025-1,321463603,142,992,953,1955 %
30/07/2025-0,6021846533,072,9852,953,1 %
31/07/20250,1683351423,022,992,983,16 %
01/08/2025-1,003849372,952,962,913,15 %
04/08/202511,1493099462,963,2852,963,38 %
05/08/20256,8493965753,43,513,313,68 %
06/08/20252,5641652473,67573,63,40763,7 %
07/08/20252,2224862593,643,683,63,86 %
08/08/2025-1,3591327513,793,633,563,79 %
11/08/20250,551899283,53,653,53,7 %
12/08/20252,268972413,653,723,593,75 %
13/08/20250,2692897343,763,733,713,95 %
14/08/2025-2,4131494483,73,643,543,7949 %
15/08/20250,2751541643,823,653,593,82 %
18/08/202510,9595914953,654,053,654,08 %
19/08/2025-11,6052804234,053,593,544,0983 %
20/08/2025-4,8751653923,593,413,36253,59 %
21/08/202511,1446770583,533,793,43,89 %
22/08/20256,33211062913,95764,033,8754,19 %
25/08/202511,16617690274,23994,54,17884,8185 %
26/08/20259,77817640164,74,924,535,14 %
27/08/2025-2,4399535945,084,84,725,08 %
28/08/202513,54213583424,95,444,85,47 %
29/08/2025-1,6548808465,555,355,10045,55 %
02/09/2025-8,2247395295,014,914,715,26 %
03/09/202513,646450851065,585,56,4399 %
04/09/20252,5097781445,835,725,585,949 %
05/09/2025-0,8746781305,95,675,445,9 %
08/09/2025-6,3494560905,785,315,275,78 %
09/09/20252,5426199785,25035,435,25015,74 %
10/09/2025-2,7624018125,485,35,195,52 %
11/09/2025-0,0946025825,365,35,175,49 %
12/09/20253,5854899925,355,495,285,59 %
15/09/202525,64524368366,076,915,916,93 %
16/09/2025-11,939154048576,095,7557,05 %
17/09/20259,52417564846,756,696,26,7999 %
18/09/2025-5,1499622586,576,336,36,6699 %
19/09/202514,37620302536,337,246,337,34 %
22/09/2025-4,2139481157,26986,966,85017,27 %
23/09/20252,87412623447,02527,166,757,48 %
24/09/2025-4,6096657727,256,866,87,4 %
25/09/2025-5,02913352336,796,56,49086,79 %
26/09/202520,76935166566,877,96,7138,15 %
29/09/20253,16515271727,948,157,528,43 %
30/09/2025-2,277094438,147,937,55018,14 %
01/10/2025-3,2797401687,757,687,68,09 %
02/10/20259,37512545107,958,177,638,4 %
03/10/2025-4,8969599038,24997,777,688,3 %
06/10/20257,85115482958,118,387,758,66 %
07/10/20255,84710877008,58,878,3259,3422 %
08/10/2025-2,2556274039,05038,698,379,0503 %
09/10/20258,97621513338,69,68,25489,99 %
10/10/2025-17,03130244649,717,977,910,16 %
13/10/202511,60614384118,54038,98,169,03 %
14/10/202516,74224068298,899910,398,2510,59 %
15/10/2025-6,833153149510,8959,689,5310,895 %
16/10/2025-19,9922338449,77,747,649,745 %
17/10/2025-3,87617772747,617,447,037,79 %
20/10/202517,33918560707,938,737,878,73 %
21/10/2025-4,92612676508,798,38,168,92 %
22/10/2025-11,44619060148,147,357,018,45 %
23/10/20259,1169939037,397,987,3758,04 %
24/10/20255,8910528428,23998,458,078,5686 %
27/10/20250,05910565188,838,448,228,88 %
28/10/20250,000000116830368,638,448,279,19 %
29/10/2025-2,8449183308,398,27,968,45 %
30/10/20250,9767726147,90018,287,858,362 %
31/10/20254,34811802878,78,688,369,03 %
03/11/2025-5,6459953558,358,167,618,4499 %
04/11/2025-7,9049172327,71897,537,418,425 %
05/11/20253,7855193827,777,837,527,88 %
06/11/2025-3,0956346087,84927,627,437,8786 %
07/11/20250,9847995327,327,716,81017,8 %
10/11/20250,9089856338,02977,787,698,3 %
11/11/20256,2989236297,918,047,52058,27 %
12/11/2025-8,33329554618,27847,376,918,95 %
13/11/2025-9,70113939787,36,666,517,48 %
14/11/20250,60110627086,216,76,126,94 %
17/11/20251,4937549096,686,86,67,3 %
18/11/20250,5888411576,67586,836,527,01 %
19/11/2025-1,6115770486,986,726,617,34 %
20/11/2025-8,0368232787,016,186,147,21 %
21/11/20250,3247986126,486,215,836,48 %
24/11/20259,5018073086,316,796,236,815 %
25/11/20251,7674796026,656,916,516,955 %
26/11/20250,14533621476,926,877,0613 %
28/11/20256,3833282307,027,356,997,39 %
01/12/2025-2,3134449957,117,176,9957,29 %
02/12/202510,4610055816,967,926,968,12 %
03/12/20255,4296915147,688,357,668,44 %
04/12/20258,02411289998,389,028,279,13 %
05/12/2025-2,4395401678,998,88,65019,07 %
08/12/2025-0,6827158388,728,748,69,17 %
09/12/20250,6865118718,55188,88,498,98 %
10/12/20250,2275471898,918,828,298,97 %
11/12/20253,4019137818,859,128,469,3427 %
12/12/2025-11,12928507418,468,18,19,2 %
15/12/2025-8,27213026918,337,497,438,33 %
16/12/2025-2,1368990197,457,337,077,7 %
17/12/2025-6,0036601367,556,886,887,55 %
18/12/20253,9245587046,917,186,917,41 %
19/12/20256,4767999257,37,647,177,7799 %
22/12/202511,64910336367,818,537,648,69 %
23/12/20252,1110948908,548,718,35149,0199 %
24/12/20253,6747772148,959,038,519,23 %
26/12/2025-0,11115850469,169,028,829,4099 %
29/12/202511,5331970818,812410,298,6610,55 %
30/12/20252,624228624910,5410,81010,8 %
31/12/20252,273242783610,561710,810,511,3177 %
02/01/20268,519182984511,3111,7210,511,78 %
05/01/2026-0,256194119011,998811,6910,912,05 %
06/01/2026-1,454136254911,711,5211,0711,75 %
07/01/20266,582196028511,579212,211,312,4899 %
08/01/20263,525178447112,1112,6311,7512,7257 %
09/01/2026-0,317149974612,7812,3412,112,9 %
12/01/2026-2,836143512212,102411,9911,4212,46 %
13/01/2026-2,75212790311211,6611,5912,3 %
14/01/202613,465424528811,454313,2311,030113,4 %
15/01/2026-0,454497261214,1713,1713,160115,04 %
16/01/2026-4,556256262613,389312,5712,4513,65 %
20/01/202611,217335702712,21411,8114,56 %
21/01/2026-2,286339878514,9313,6412,5315,24 %
22/01/20265,059192734313,8314,3313,3814,68 %
23/01/2026-11,514307347314,238312,4412,4314,39 %
26/01/2026-17,926426427112,249610,2310,0812,25 %
27/01/20269,971318288510,199411,259,880111,32 %
28/01/20260,533183200211,449911,2811,112,19 %
29/01/20261,862162168511,589211,4910,681911,7446 %
30/01/2026-10,444228183811,1210,4210,2911,52 %
02/02/20260,528155704010,310,510,2211,23 %
03/02/20263,714159628710,600310,8910,0111,03 %
04/02/2026-15,519272824210,84669,48,9511 %
05/02/2026-3,777211750099,068,739,8 %
06/02/202616,61119018469,4410,569,3510,96 %
09/02/20267,292204811110,3311,3310,3311,57 %
10/02/2026-2,824128797111,315111,0110,511,48 %
11/02/2026-6,812153970011,3510,279,811,4168 %
12/02/202621,032511342010,512,4810,4912,5 %
13/02/2026-7,692202032212,3711,5211,3312,4106 %
17/02/2026-2,951154483111,539511,1810,411,63 %
18/02/20260,537121167411,2611,2410,9811,7127 %
19/02/202620,996292248411,1913,611,1413,7599 %
20/02/2026-12,017281508313,39921211,84513,5 %
23/02/2026-6,083176096912,0411,210,7112,09 %
24/02/20267,054207781811,211,9911,1812,08 %
25/02/2026-1,835267081012,0311,7711,580112,64 %
26/02/2026-5,353195604511,5511,1410,527511,62 %
27/02/2026-6,284127215010,7510,4310,0410,82 %
02/03/202615,043306967410,4312,0110,312,2327 %
03/03/2026-0,25244056711,511,9811,4612,46 %
04/03/2026-1,503130528712,211,811,612,34 %
05/03/2026-4,06893808911,6611,3310,9311,81 %
06/03/2026-2,383124280110,882611,0710,8211,97 %
09/03/20260,018120786310,8311,0910,3511,115 %
10/03/2026-0,1883350311,0211,0710,9811,6 %
11/03/2026-1,62685576811,0510,8910,578711,15 %
12/03/20260,735101137710,7510,9710,311,23 %
13/03/2026-4,19386632311,198510,5110,3611,3199 %
16/03/20264,66276992410,731110,59511,0893 %
17/03/20269,091182136311,0311,9910,9812,06 %
18/03/2026-2,66995064711,5511,6711,5212,0499 %
19/03/2026-1,542104302611,3411,4910,6711,556 %
20/03/2026-8,268101707311,4510,5310,3111,45 %
23/03/20268,594106678110,811,4410,4711,556 %
24/03/20263,741132452811,311,8711,2112,29 %
25/03/20260,674252807512,1211,9511,552312,81 %
26/03/2026-8,14284529111,610,9910,88511,93 %
27/03/2026-13,649196641510,79,499,2510,91 %
30/03/2026-1,89711371199,899,319,11510 %
31/03/20267,94810907519,5510,039,410,06 %
01/04/20261,894114732310,228410,2210,18510,91 %
02/04/20267,43610479729,9410,989,690311,2399 %
06/04/20264,645129614311,417511,4910,7311,68 %
07/04/2026-4,6138818861110,9610,67511,42 %
08/04/20265,657113649711,7911,5811,111,92 %
09/04/20264,965109690511,471712,1611,4412,35 %
10/04/20265,51217917612,512,8312,4413,52 %
13/04/202612,315288624213,0514,4112,5914,69 %
14/04/2026-0,833171893714,814,2913,8715,16 %
15/04/2026-1,47113041414,314,0213,514,35 %
16/04/20266,27721150551414,9213,6115,07 %
17/04/2026-5,094252217415,314,1613,8515,72 %
20/04/20260,989123060014,214,31415,09 %
21/04/2026-0,769124591414,4214,1913,9615,04 %
22/04/20263,242155439214,500114,6514,115,45 %
23/04/2026-0,205112657914,714,6213,757614,81 %
24/04/202610,055463231814,9116,0914,4216,53 %
27/04/2026-17,029251557116,157613,9912,3316,39 %
28/04/2026-9,221341435313,1812,712,3414,27 %
29/04/2026-4,055177295312,7812,1911,7812,8 %
30/04/20265,291131942312,412,8112,200112,84 %
01/05/20266,948205547812,96613,712,614,075 %
04/05/2026-10,146223416013,745712,3312,2113,95 %
05/05/2026-1,703129004912,5912,111,9112,69 %
06/05/20266,364157301812,2712,8711,9912,89 %
07/05/2026-6,138173188112,912,0311,6312,9 %
08/05/2026-4,406365974912,4511,5110,76512,48 %
11/05/202611,295294634711,388212,81511,346613,07 %
12/05/2026-4,799168109512,4112,2111,3412,85 %
13/05/2026-0,737120932012,4312,1211,740112,4596 %
14/05/20260,248218535812,100112,1511,6312,42 %
15/05/2026-3,90990172611,600111,5211,1411,78 %
18/05/20268,204532128011,9812,4410,70512,54 %
19/05/202611,736422298012,2913,8811,5214,1 %
20/05/2026-1,657261593014,4913,6512,9314,49 %
21/05/20264,615258346613,505114,2813,3314,65 %
22/05/202618,873518505714,7716,9514,740217,43 %
26/05/2026-4,189362723018,2716,2416,1818,29 %
27/05/20268,436299520116,7517,6115,618,2599 %
28/05/20263,34304670217,7718,1517,2818,94 %
29/05/2026-6,446343863617,9216,9816,1318,07 %
01/06/2026-2,503220354216,3716,55515,4817,1399 %
02/06/2026-2,869428193415,038616,0814,670116,2 %
03/06/2026-2,954268567016,2615,6215,06816,65 %
04/06/202612,836351931815,1317,6214,718,7701 %
05/06/2026-15,352311229417,2514,9314,7917,25 %
08/06/20260,703198713415,668615,0414,5615,71 %
09/06/2026-6,549258057415,1814,0713,110715,59 %
10/06/20261,493142677813,9414,2813,8915,14 %
11/06/20269,244344516514,5515,6414,311415,679 %
12/06/2026-8,824316122715,7814,2613,930115,83 %
15/06/20265,119195828015,039414,9914,1915,32 %
16/06/2026-4,303158633314,7114,3314,000815,19 %
17/06/20261,849161160814,5114,614,415,34 %
18/06/20263,767265692414,8514,8114,1515,3 %
23/06/2026-8,069157427713,9613,6213,5714,47 %
24/06/2026-4,479239238013,71312,63513,7 %
25/06/20264,846159936413,2513,6312,540113,7 %
26/06/2026-3,778140661513,113,1312,7613,62 %
29/06/202611,31171168313,6414,5713,1414,7252 %
30/06/202612,217257418214,516,3514,2716,44 %
01/07/2026-2,783165026515,7615,8915,3316,7 %
02/07/2026-8,307210267016,4914,5614,25816,8799 %