LightPath Technologies Inc (LPTH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
2.515.571 |
-17,03%
|
16,1576
|
12,33
|
16,39
|
13,99
|
| 24/04/2026 |
4.632.318 |
10,06%
|
14,91
|
14,42
|
16,53
|
16,09
|
| 23/04/2026 |
1.126.579 |
-0,21%
|
14,70
|
13,7576
|
14,81
|
14,62
|
| 22/04/2026 |
1.554.392 |
3,24%
|
14,5001
|
14,10
|
15,45
|
14,65
|
| 21/04/2026 |
1.245.914 |
-0,77%
|
14,42
|
13,96
|
15,04
|
14,19
|
| 20/04/2026 |
1.230.600 |
0,99%
|
14,20
|
14,00
|
15,09
|
14,30
|
| 17/04/2026 |
2.522.174 |
-5,09%
|
15,30
|
13,85
|
15,72
|
14,16
|
| 16/04/2026 |
2.115.055 |
6,28%
|
14,00
|
13,61
|
15,07
|
14,92
|
| 15/04/2026 |
1.130.414 |
-1,47%
|
14,30
|
13,50
|
14,35
|
14,02
|
| 14/04/2026 |
1.718.937 |
-0,83%
|
14,80
|
13,87
|
15,16
|
14,29
|
| 13/04/2026 |
2.886.242 |
12,32%
|
13,05
|
12,59
|
14,69
|
14,41
|
| 10/04/2026 |
2.179.176 |
5,51%
|
12,50
|
12,44
|
13,52
|
12,83
|
| 09/04/2026 |
1.096.905 |
4,97%
|
11,4717
|
11,44
|
12,35
|
12,16
|
| 08/04/2026 |
1.136.497 |
5,66%
|
11,79
|
11,10
|
11,92
|
11,58
|
| 07/04/2026 |
881.886 |
-4,61%
|
11,00
|
10,675
|
11,42
|
10,96
|
| 06/04/2026 |
1.296.143 |
4,65%
|
11,4175
|
10,73
|
11,68
|
11,49
|
| 02/04/2026 |
1.047.972 |
7,44%
|
9,94
|
9,6903
|
11,2399
|
10,98
|
| 01/04/2026 |
1.147.323 |
1,89%
|
10,2284
|
10,185
|
10,91
|
10,22
|
| 31/03/2026 |
1.090.751 |
7,95%
|
9,55
|
9,40
|
10,06
|
10,03
|
| 30/03/2026 |
1.137.119 |
-1,90%
|
9,89
|
9,115
|
10,00
|
9,31
|
| 27/03/2026 |
1.966.415 |
-13,65%
|
10,70
|
9,25
|
10,91
|
9,49
|
| 26/03/2026 |
845.291 |
-8,14%
|
11,60
|
10,885
|
11,93
|
10,99
|
| 25/03/2026 |
2.528.075 |
0,67%
|
12,12
|
11,5523
|
12,81
|
11,95
|
| 24/03/2026 |
1.324.528 |
3,74%
|
11,30
|
11,21
|
12,29
|
11,87
|
| 23/03/2026 |
1.066.781 |
8,59%
|
10,80
|
10,47
|
11,556
|
11,44
|
| 20/03/2026 |
1.017.073 |
-8,27%
|
11,45
|
10,31
|
11,45
|
10,53
|
| 19/03/2026 |
1.043.026 |
-1,54%
|
11,34
|
10,67
|
11,556
|
11,49
|
| 18/03/2026 |
950.647 |
-2,67%
|
11,55
|
11,52
|
12,0499
|
11,67
|
| 17/03/2026 |
1.821.363 |
9,09%
|
11,03
|
10,98
|
12,06
|
11,99
|
| 16/03/2026 |
769.924 |
4,66%
|
10,73
|
10,595
|
11,0893
|
11,00
|
| 13/03/2026 |
866.323 |
-4,19%
|
11,1985
|
10,36
|
11,3199
|
10,51
|
| 12/03/2026 |
1.011.377 |
0,74%
|
10,75
|
10,30
|
11,23
|
10,97
|
| 11/03/2026 |
855.768 |
-1,63%
|
11,05
|
10,5787
|
11,15
|
10,89
|
| 10/03/2026 |
833.503 |
-0,18%
|
11,02
|
10,98
|
11,60
|
11,07
|
| 09/03/2026 |
1.207.863 |
0,02%
|
10,83
|
10,35
|
11,115
|
11,09
|
| 06/03/2026 |
1.242.801 |
-2,38%
|
10,8826
|
10,82
|
11,97
|
11,07
|
| 05/03/2026 |
938.089 |
-4,07%
|
11,66
|
10,93
|
11,81
|
11,33
|
| 04/03/2026 |
1.305.287 |
-1,50%
|
12,20
|
11,60
|
12,34
|
11,80
|
| 03/03/2026 |
2.440.567 |
-0,25%
|
11,50
|
11,46
|
12,46
|
11,98
|
| 02/03/2026 |
3.069.674 |
15,04%
|
10,43
|
10,30
|
12,2327
|
12,01
|
| 27/02/2026 |
1.272.150 |
-6,28%
|
10,75
|
10,04
|
10,82
|
10,43
|
| 26/02/2026 |
1.956.045 |
-5,35%
|
11,55
|
10,5275
|
11,62
|
11,14
|
| 25/02/2026 |
2.670.810 |
-1,84%
|
12,03
|
11,5801
|
12,64
|
11,77
|
| 24/02/2026 |
2.077.818 |
7,05%
|
11,20
|
11,18
|
12,08
|
11,99
|
| 23/02/2026 |
1.760.969 |
-6,08%
|
12,04
|
10,71
|
12,09
|
11,20
|
| 20/02/2026 |
2.815.083 |
-12,02%
|
13,3992
|
11,845
|
13,50
|
12,00
|
| 19/02/2026 |
2.922.484 |
21,00%
|
11,19
|
11,14
|
13,7599
|
13,60
|
| 18/02/2026 |
1.211.674 |
0,54%
|
11,26
|
10,98
|
11,7127
|
11,24
|
| 17/02/2026 |
1.544.831 |
-2,95%
|
11,5395
|
10,40
|
11,63
|
11,18
|
| 13/02/2026 |
2.020.322 |
-7,69%
|
12,37
|
11,33
|
12,4106
|
11,52
|
| 12/02/2026 |
5.113.420 |
21,03%
|
10,50
|
10,49
|
12,50
|
12,48
|
| 11/02/2026 |
1.539.700 |
-6,81%
|
11,35
|
9,80
|
11,4168
|
10,27
|
| 10/02/2026 |
1.287.971 |
-2,82%
|
11,3151
|
10,50
|
11,48
|
11,01
|
| 09/02/2026 |
2.048.111 |
7,29%
|
10,33
|
10,33
|
11,57
|
11,33
|
| 06/02/2026 |
1.901.846 |
16,61%
|
9,44
|
9,35
|
10,96
|
10,56
|
| 05/02/2026 |
2.117.500 |
-3,78%
|
9,00
|
8,73
|
9,80
|
9,06
|
| 04/02/2026 |
2.728.242 |
-15,52%
|
10,8466
|
8,95
|
11,00
|
9,40
|
| 03/02/2026 |
1.596.287 |
3,71%
|
10,6003
|
10,01
|
11,03
|
10,89
|
| 02/02/2026 |
1.557.040 |
0,53%
|
10,30
|
10,22
|
11,23
|
10,50
|
| 30/01/2026 |
2.281.838 |
-10,44%
|
11,12
|
10,29
|
11,52
|
10,42
|
| 29/01/2026 |
1.621.685 |
1,86%
|
11,5892
|
10,6819
|
11,7446
|
11,49
|
| 28/01/2026 |
1.832.002 |
0,53%
|
11,4499
|
11,10
|
12,19
|
11,28
|
| 27/01/2026 |
3.182.885 |
9,97%
|
10,1994
|
9,8801
|
11,32
|
11,25
|
| 26/01/2026 |
4.264.271 |
-17,93%
|
12,2496
|
10,08
|
12,25
|
10,23
|
| 23/01/2026 |
3.073.473 |
-11,51%
|
14,2383
|
12,43
|
14,39
|
12,44
|
| 22/01/2026 |
1.927.343 |
5,06%
|
13,83
|
13,38
|
14,68
|
14,33
|
| 21/01/2026 |
3.398.785 |
-2,29%
|
14,93
|
12,53
|
15,24
|
13,64
|
| 20/01/2026 |
3.357.027 |
11,22%
|
12,20
|
11,81
|
14,56
|
14,00
|
| 16/01/2026 |
2.562.626 |
-4,56%
|
13,3893
|
12,45
|
13,65
|
12,57
|
| 15/01/2026 |
4.972.612 |
-0,45%
|
14,17
|
13,1601
|
15,04
|
13,17
|
| 14/01/2026 |
4.245.288 |
13,47%
|
11,4543
|
11,0301
|
13,40
|
13,23
|
| 13/01/2026 |
1.279.031 |
-2,75%
|
12,00
|
11,59
|
12,30
|
11,66
|
| 12/01/2026 |
1.435.122 |
-2,84%
|
12,1024
|
11,42
|
12,46
|
11,99
|
| 09/01/2026 |
1.499.746 |
-0,32%
|
12,78
|
12,10
|
12,90
|
12,34
|
| 08/01/2026 |
1.784.471 |
3,53%
|
12,11
|
11,75
|
12,7257
|
12,63
|
| 07/01/2026 |
1.960.285 |
6,58%
|
11,5792
|
11,30
|
12,4899
|
12,20
|
| 06/01/2026 |
1.362.549 |
-1,45%
|
11,70
|
11,07
|
11,75
|
11,52
|
| 05/01/2026 |
1.941.190 |
-0,26%
|
11,9988
|
10,90
|
12,05
|
11,69
|
| 02/01/2026 |
1.829.845 |
8,52%
|
11,31
|
10,50
|
11,78
|
11,72
|
| 31/12/2025 |
2.427.836 |
2,27%
|
10,5617
|
10,50
|
11,3177
|
10,80
|
| 30/12/2025 |
2.286.249 |
2,62%
|
10,54
|
10,00
|
10,80
|
10,80
|
| 29/12/2025 |
3.197.081 |
11,53%
|
8,8124
|
8,66
|
10,55
|
10,29
|
| 26/12/2025 |
1.585.046 |
-0,11%
|
9,16
|
8,82
|
9,4099
|
9,02
|
| 24/12/2025 |
777.214 |
3,67%
|
8,95
|
8,51
|
9,23
|
9,03
|
| 23/12/2025 |
1.094.890 |
2,11%
|
8,54
|
8,3514
|
9,0199
|
8,71
|
| 22/12/2025 |
1.033.636 |
11,65%
|
7,81
|
7,64
|
8,69
|
8,53
|
| 19/12/2025 |
799.925 |
6,48%
|
7,30
|
7,17
|
7,7799
|
7,64
|
| 18/12/2025 |
558.704 |
3,92%
|
6,91
|
6,91
|
7,41
|
7,18
|
| 17/12/2025 |
660.136 |
-6,00%
|
7,55
|
6,88
|
7,55
|
6,88
|
| 16/12/2025 |
899.019 |
-2,14%
|
7,45
|
7,07
|
7,70
|
7,33
|
| 15/12/2025 |
1.302.691 |
-8,27%
|
8,33
|
7,43
|
8,33
|
7,49
|
| 12/12/2025 |
2.850.741 |
-11,13%
|
8,46
|
8,10
|
9,20
|
8,10
|
| 11/12/2025 |
913.781 |
3,40%
|
8,85
|
8,46
|
9,3427
|
9,12
|
| 10/12/2025 |
547.189 |
0,23%
|
8,91
|
8,29
|
8,97
|
8,82
|
| 09/12/2025 |
511.871 |
0,69%
|
8,5518
|
8,49
|
8,98
|
8,80
|
| 08/12/2025 |
715.838 |
-0,68%
|
8,72
|
8,60
|
9,17
|
8,74
|
| 05/12/2025 |
540.167 |
-2,44%
|
8,99
|
8,6501
|
9,07
|
8,80
|
| 04/12/2025 |
1.128.999 |
8,02%
|
8,38
|
8,27
|
9,13
|
9,02
|
| 03/12/2025 |
691.514 |
5,43%
|
7,68
|
7,66
|
8,44
|
8,35
|
| 02/12/2025 |
1.005.581 |
10,46%
|
6,96
|
6,96
|
8,12
|
7,92
|
