Liberty BroadBand Corporation Class C (LBRDK)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
49.310 |
0,63%
|
56,99
|
56,70
|
57,639
|
57,5213
|
16/07/2024 |
413.300 |
1,13%
|
56,49
|
56,12
|
57,31
|
57,16
|
15/07/2024 |
684.785 |
2,23%
|
55,10
|
54,98
|
57,12
|
56,52
|
12/07/2024 |
329.626 |
1,47%
|
54,94
|
54,46
|
55,69
|
55,29
|
11/07/2024 |
491.938 |
3,44%
|
53,21
|
52,85
|
54,52
|
54,49
|
10/07/2024 |
337.036 |
0,04%
|
52,84
|
52,06
|
52,955
|
52,68
|
09/07/2024 |
534.464 |
0,00%
|
52,46
|
51,97
|
53,62
|
52,66
|
08/07/2024 |
895.816 |
-3,18%
|
53,86
|
52,44
|
54,605
|
52,66
|
05/07/2024 |
528.842 |
-0,29%
|
53,86
|
54,19
|
54,92
|
54,39
|
04/07/2024 |
395.585 |
-0,80%
|
53,86
|
53,80
|
54,685
|
54,33
|
03/07/2024 |
395.419 |
-0,40%
|
53,86
|
53,80
|
54,685
|
54,55
|
02/07/2024 |
441.037 |
1,26%
|
54,10
|
54,03
|
54,955
|
54,77
|
01/07/2024 |
512.690 |
-1,33%
|
54,50
|
53,77
|
55,05
|
54,09
|
28/06/2024 |
1.441.654 |
2,68%
|
53,04
|
53,78
|
55,51
|
54,82
|
27/06/2024 |
678.732 |
0,74%
|
53,04
|
52,425
|
53,66
|
53,39
|
26/06/2024 |
595.417 |
1,34%
|
51,97
|
51,865
|
53,03
|
53,00
|
25/06/2024 |
725.909 |
0,31%
|
51,97
|
51,05
|
52,495
|
52,30
|
24/06/2024 |
654.535 |
-0,95%
|
52,94
|
52,00
|
52,91
|
52,14
|
21/06/2024 |
976.157 |
3,46%
|
51,43
|
50,80
|
52,94
|
52,63
|
20/06/2024 |
792.651 |
2,11%
|
51,43
|
49,38
|
51,03
|
50,87
|
19/06/2024 |
584.687 |
-3,36%
|
51,43
|
49,73
|
52,54
|
49,82
|
18/06/2024 |
388.907 |
-3,40%
|
51,43
|
49,73
|
52,54
|
49,80
|
17/06/2024 |
568.946 |
2,65%
|
50,01
|
49,60
|
51,67
|
51,55
|
14/06/2024 |
413.465 |
-1,24%
|
50,48
|
50,11
|
50,98
|
50,22
|
13/06/2024 |
426.266 |
-0,65%
|
52,39
|
50,49
|
51,30
|
50,85
|
12/06/2024 |
609.028 |
-0,49%
|
52,39
|
51,12
|
53,21
|
51,18
|
11/06/2024 |
601.489 |
0,37%
|
50,63
|
50,60
|
51,82
|
51,43
|
10/06/2024 |
1.254.289 |
-0,78%
|
51,88
|
50,695
|
51,44
|
51,24
|
07/06/2024 |
774.840 |
-1,24%
|
51,88
|
52,00
|
52,26
|
51,64
|
06/06/2024 |
620.450 |
0,00%
|
51,88
|
52,00
|
53,66
|
52,29
|
05/06/2024 |
557.959 |
-0,68%
|
52,85
|
51,955
|
52,85
|
52,29
|
04/06/2024 |
854.026 |
-2,55%
|
53,73
|
52,24
|
54,00
|
52,65
|
03/06/2024 |
1.083.669 |
-0,11%
|
54,45
|
53,541
|
54,70
|
54,03
|
31/05/2024 |
5.960.887 |
3,11%
|
52,47
|
52,065
|
54,58
|
54,09
|
30/05/2024 |
731.921 |
2,14%
|
51,77
|
51,53
|
52,71
|
52,46
|
29/05/2024 |
776.760 |
-0,23%
|
51,46
|
50,61
|
51,38
|
51,36
|
28/05/2024 |
717.174 |
0,23%
|
51,46
|
50,97
|
51,75
|
51,48
|
27/05/2024 |
0 |
1,52%
|
51,05
|
50,43
|
51,38
|
51,36
|
24/05/2024 |
497.846 |
1,52%
|
51,05
|
50,43
|
51,38
|
51,36
|
23/05/2024 |
705.300 |
-2,75%
|
51,71
|
50,54
|
51,76
|
50,59
|
22/05/2024 |
663.061 |
-1,23%
|
52,34
|
51,48
|
52,72
|
52,02
|
21/05/2024 |
701.688 |
-1,35%
|
53,24
|
52,52
|
53,735
|
52,67
|
20/05/2024 |
766.702 |
-0,04%
|
53,23
|
52,40
|
53,705
|
53,39
|
17/05/2024 |
877.370 |
-1,17%
|
53,83
|
52,985
|
54,01
|
53,41
|
16/05/2024 |
793.595 |
2,54%
|
52,63
|
52,58
|
54,06
|
54,04
|
15/05/2024 |
734.091 |
-1,81%
|
54,04
|
52,16
|
53,8925
|
52,70
|
14/05/2024 |
644.041 |
1,32%
|
53,93
|
53,09
|
54,515
|
53,67
|
13/05/2024 |
533.275 |
-0,17%
|
51,49
|
52,95
|
54,26
|
52,97
|
10/05/2024 |
654.905 |
3,07%
|
51,49
|
50,89
|
53,40
|
53,06
|
09/05/2024 |
863.208 |
-2,61%
|
52,82
|
51,32
|
53,31
|
51,48
|
08/05/2024 |
926.875 |
1,34%
|
52,14
|
52,03
|
54,80
|
52,86
|
07/05/2024 |
2.442.218 |
-0,69%
|
52,14
|
51,92
|
53,21
|
52,16
|
06/05/2024 |
634.725 |
1,23%
|
52,14
|
51,77
|
53,09
|
52,52
|
03/05/2024 |
451.195 |
0,84%
|
52,20
|
51,62
|
52,85
|
51,88
|
02/05/2024 |
801.794 |
1,04%
|
49,66
|
51,02
|
51,62
|
51,45
|
01/05/2024 |
617.556 |
2,39%
|
49,66
|
49,66
|
51,28
|
50,92
|
30/04/2024 |
922.212 |
-1,27%
|
49,67
|
48,89
|
50,28
|
49,729
|
29/04/2024 |
723.603 |
2,27%
|
49,67
|
49,40
|
50,795
|
50,37
|
26/04/2024 |
1.519.371 |
-0,28%
|
49,75
|
46,46
|
49,42
|
49,25
|
25/04/2024 |
638.354 |
-1,24%
|
49,75
|
48,16
|
49,64
|
49,39
|
24/04/2024 |
513.391 |
0,00%
|
49,75
|
48,98
|
50,01
|
50,01
|
23/04/2024 |
660.184 |
0,30%
|
49,75
|
49,75
|
51,00
|
50,01
|
22/04/2024 |
592.785 |
-0,04%
|
50,20
|
49,15
|
50,42
|
49,86
|
19/04/2024 |
744.991 |
2,09%
|
48,82
|
48,785
|
49,89
|
49,88
|
18/04/2024 |
676.417 |
1,35%
|
49,98
|
48,08
|
49,24
|
48,86
|
17/04/2024 |
721.784 |
0,04%
|
49,98
|
48,165
|
49,525
|
48,21
|
16/04/2024 |
679.662 |
-0,25%
|
49,98
|
47,87
|
48,985
|
48,19
|
15/04/2024 |
709.304 |
-0,56%
|
49,98
|
48,00
|
49,3701
|
48,31
|
12/04/2024 |
610.018 |
-2,80%
|
49,98
|
48,53
|
49,75
|
48,58
|
11/04/2024 |
746.775 |
0,97%
|
49,98
|
49,31
|
50,49
|
49,98
|
10/04/2024 |
808.154 |
-5,30%
|
52,27
|
49,16
|
53,08
|
49,50
|
09/04/2024 |
594.161 |
-0,27%
|
52,27
|
51,84
|
53,08
|
52,27
|
08/04/2024 |
774.829 |
2,14%
|
53,41
|
50,76
|
52,59
|
52,41
|
05/04/2024 |
1.227.794 |
-1,82%
|
53,41
|
50,92
|
52,14
|
51,31
|
04/04/2024 |
684.800 |
-2,06%
|
53,41
|
52,24
|
54,39
|
52,26
|
03/04/2024 |
712.063 |
-1,70%
|
54,37
|
53,15
|
54,30
|
53,36
|
02/04/2024 |
992.510 |
-2,64%
|
55,84
|
54,10
|
55,84
|
54,28
|
01/04/2024 |
1.938.520 |
-2,59%
|
57,23
|
55,22
|
57,23
|
55,75
|
28/03/2024 |
901.294 |
0,28%
|
55,65
|
56,29
|
57,31
|
57,23
|
27/03/2024 |
719.575 |
2,83%
|
55,65
|
55,835
|
57,09
|
57,07
|
26/03/2024 |
800.912 |
-1,25%
|
56,20
|
55,29
|
56,655
|
55,50
|
25/03/2024 |
1.699.069 |
0,36%
|
56,09
|
55,71
|
57,03
|
56,20
|
22/03/2024 |
734.071 |
-1,65%
|
57,26
|
55,97
|
57,08
|
56,00
|
21/03/2024 |
1.497.583 |
-0,51%
|
57,72
|
56,285
|
57,42
|
56,94
|
20/03/2024 |
736.347 |
-1,09%
|
57,72
|
56,37
|
58,12
|
57,23
|
19/03/2024 |
1.122.892 |
-0,55%
|
57,63
|
57,27
|
58,27
|
57,86
|
18/03/2024 |
854.561 |
1,41%
|
57,63
|
57,19
|
59,0474
|
58,18
|
15/03/2024 |
3.021.737 |
-0,52%
|
57,63
|
57,22
|
58,586
|
57,3714
|
14/03/2024 |
797.101 |
-1,54%
|
57,94
|
57,55
|
58,63
|
57,67
|
13/03/2024 |
571.854 |
0,50%
|
57,94
|
57,94
|
59,32
|
58,57
|
12/03/2024 |
477.336 |
-1,60%
|
56,56
|
57,85
|
59,22
|
58,28
|
11/03/2024 |
968.952 |
4,11%
|
56,56
|
56,265
|
59,53
|
59,23
|
08/03/2024 |
743.850 |
0,53%
|
56,61
|
56,265
|
57,25
|
56,89
|
07/03/2024 |
838.471 |
0,69%
|
57,13
|
55,96
|
57,13
|
56,59
|
06/03/2024 |
980.944 |
-1,75%
|
57,13
|
55,25
|
57,81
|
56,20
|
05/03/2024 |
789.577 |
0,30%
|
60,19
|
56,49
|
58,405
|
57,20
|
04/03/2024 |
818.046 |
-5,55%
|
60,19
|
56,99
|
60,265
|
57,03
|
01/03/2024 |
1.116.689 |
0,33%
|
60,10
|
59,41
|
61,07
|
60,38
|
29/02/2024 |
1.407.906 |
1,26%
|
59,96
|
59,99
|
60,59
|
60,18
|
28/02/2024 |
680.326 |
-1,72%
|
60,87
|
59,35
|
60,25
|
59,43
|