Liberty BroadBand Corporation Class C (LBRDK)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
545.442 |
1,35%
|
115,72
|
115,45
|
117,855
|
116,14
|
09/08/2022 |
386.562 |
-1,94%
|
116,12
|
113,34
|
116,12
|
114,59
|
08/08/2022 |
435.281 |
0,92%
|
116,20
|
116,20
|
120,43
|
116,86
|
05/08/2022 |
479.058 |
1,78%
|
112,37
|
111,95
|
115,84
|
115,79
|
04/08/2022 |
767.011 |
1,34%
|
111,79
|
112,00
|
115,315
|
113,76
|
03/08/2022 |
591.673 |
2,53%
|
110,15
|
109,26
|
113,36
|
112,26
|
02/08/2022 |
1.142.753 |
1,16%
|
107,76
|
107,97
|
110,85
|
109,49
|
01/08/2022 |
1.024.294 |
-0,64%
|
108,14
|
106,50
|
109,425
|
108,23
|
29/07/2022 |
1.049.833 |
-0,68%
|
109,50
|
107,95
|
111,61
|
108,93
|
28/07/2022 |
1.497.135 |
-9,73%
|
115,94
|
108,28
|
116,98
|
109,68
|
27/07/2022 |
640.768 |
0,06%
|
121,56
|
119,96
|
122,595
|
121,50
|
26/07/2022 |
461.558 |
0,05%
|
120,82
|
120,225
|
122,11
|
121,51
|
25/07/2022 |
436.370 |
-1,52%
|
121,19
|
120,47
|
123,86
|
121,45
|
22/07/2022 |
358.524 |
-0,67%
|
121,19
|
122,11
|
124,76
|
123,32
|
21/07/2022 |
473.935 |
2,08%
|
121,19
|
119,27
|
124,065
|
124,15
|
20/07/2022 |
341.834 |
0,87%
|
120,85
|
120,27
|
122,20
|
121,62
|
19/07/2022 |
366.115 |
2,00%
|
118,78
|
118,61
|
121,23
|
120,57
|