Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	321.972	-0,51%	99,09	97,59	98,9225	98,14
10/08/2022	220.331	0,45%	99,07	98,38	99,41	98,56
09/08/2022	268.294	-0,22%	98,705	97,76	99,055	98,13
08/08/2022	304.264	-2,19%	100,685	97,90	100,90	98,35
05/08/2022	131.769	1,24%	99,75	98,63	100,59	100,54
04/08/2022	220.496	-0,66%	99,75	99,09	100,77	99,29
03/08/2022	616.262	-0,53%	100,43	99,13	100,535	99,95
02/08/2022	619.962	-4,43%	102,38	97,79	102,814	100,49
01/08/2022	406.539	-1,68%	107,28	104,91	106,95	105,20
29/07/2022	170.446	1,08%	105,82	105,90	107,84	107,01
28/07/2022	238.254	2,57%	103,89	103,215	106,405	105,88
27/07/2022	237.595	-0,29%	103,89	102,71	103,84	103,21
26/07/2022	168.700	0,55%	103,10	102,90	104,03	103,48
25/07/2022	289.695	1,44%	101,86	101,25	103,115	102,91
22/07/2022	186.358	0,52%	101,60	100,86	102,36	101,41
21/07/2022	411.511	0,78%	99,805	99,33	100,945	100,81
20/07/2022	291.214	-0,28%	100,03	99,57	100,935	99,94