Leidos Holdings Inc (LDOS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-1,03%
|
151,46
|
150,057
|
152,74
|
150,24
|
| 17-07-2024 |
588.267 |
-1,03%
|
151,46
|
150,057
|
152,74
|
150,24
|
| 16-07-2024 |
321.960 |
1,91%
|
150,62
|
149,445
|
152,61
|
151,81
|
| 15-07-2024 |
382.011 |
-0,64%
|
150,62
|
148,875
|
151,12
|
148,96
|
| 12-07-2024 |
496.786 |
0,65%
|
148,80
|
148,88
|
151,39
|
149,92
|
| 11-07-2024 |
236.777 |
0,07%
|
148,80
|
147,86
|
149,30
|
148,95
|
| 10-07-2024 |
542.494 |
2,61%
|
145,80
|
146,0612
|
148,87
|
148,84
|
| 09-07-2024 |
252.373 |
-0,35%
|
145,55
|
144,79
|
146,49
|
145,05
|
| 08-07-2024 |
207.348 |
0,03%
|
145,97
|
145,52
|
146,76
|
145,56
|
| 05-07-2024 |
185.863 |
-0,77%
|
145,49
|
144,81
|
147,17
|
145,51
|
| 04-07-2024 |
141.207 |
0,87%
|
145,49
|
145,27
|
146,74
|
147,13
|
| 03-07-2024 |
140.974 |
0,49%
|
145,49
|
145,27
|
146,73
|
146,575
|
| 02-07-2024 |
240.138 |
0,21%
|
145,05
|
145,175
|
146,62
|
145,86
|
| 01-07-2024 |
350.896 |
-0,22%
|
146,405
|
144,725
|
147,42
|
145,56
|
| 28-06-2024 |
515.201 |
-0,88%
|
147,55
|
145,08
|
148,61
|
145,88
|
| 27-06-2024 |
320.735 |
0,54%
|
147,545
|
145,8101
|
147,455
|
147,18
|
| 26-06-2024 |
374.164 |
-1,28%
|
147,545
|
145,82
|
147,95
|
146,39
|
| 25-06-2024 |
293.598 |
-0,18%
|
148,60
|
147,03
|
149,2499
|
148,29
|
| 24-06-2024 |
850.847 |
1,36%
|
147,17
|
146,48
|
149,49
|
148,56
|
| 21-06-2024 |
364.918 |
0,38%
|
145,28
|
144,2063
|
146,55
|
146,57
|
| 20-06-2024 |
433.704 |
1,49%
|
144,06
|
143,61
|
146,57
|
146,01
|
| 19-06-2024 |
437.756 |
-0,01%
|
142,70
|
143,15
|
144,66
|
143,84
|
| 18-06-2024 |
226.199 |
-0,10%
|
142,70
|
143,15
|
144,66
|
143,71
|
| 17-06-2024 |
340.743 |
0,11%
|
142,70
|
141,76
|
144,12
|
143,86
|
| 14-06-2024 |
318.290 |
-0,05%
|
144,52
|
142,09
|
143,73
|
143,70
|
| 13-06-2024 |
315.607 |
-0,30%
|
144,61
|
143,63
|
144,815
|
144,15
|
| 12-06-2024 |
250.417 |
0,56%
|
144,61
|
143,60
|
145,38
|
144,58
|
| 11-06-2024 |
261.670 |
-0,65%
|
143,95
|
143,11
|
144,285
|
143,78
|
| 10-06-2024 |
222.758 |
-0,09%
|
144,48
|
143,67
|
145,055
|
144,72
|
| 07-06-2024 |
246.168 |
0,42%
|
144,48
|
144,04
|
145,77
|
144,85
|
| 06-06-2024 |
273.457 |
-0,98%
|
145,70
|
143,11
|
145,94
|
144,24
|
| 05-06-2024 |
213.322 |
0,79%
|
144,50
|
143,6609
|
145,98
|
145,66
|
| 04-06-2024 |
719.284 |
-0,69%
|
145,04
|
143,82
|
145,295
|
144,52
|
| 03-06-2024 |
340.855 |
-1,04%
|
146,78
|
143,66
|
146,81
|
145,52
|
| 31-05-2024 |
573.554 |
1,22%
|
145,50
|
144,72
|
147,02
|
147,05
|
| 30-05-2024 |
297.681 |
-0,30%
|
146,49
|
145,015
|
146,355
|
145,28
|
| 29-05-2024 |
307.229 |
-1,26%
|
146,66
|
145,61
|
147,31
|
145,72
|
| 28-05-2024 |
392.743 |
-2,36%
|
150,495
|
147,17
|
150,50
|
147,58
|
| 27-05-2024 |
0 |
0,92%
|
150,96
|
150,0001
|
151,315
|
151,15
|
| 24-05-2024 |
331.482 |
0,92%
|
150,96
|
150,0001
|
151,315
|
151,15
|
| 23-05-2024 |
333.186 |
-0,10%
|
150,26
|
148,93
|
151,15
|
149,77
|
| 22-05-2024 |
431.886 |
-0,24%
|
150,26
|
149,63
|
151,11
|
149,92
|
| 21-05-2024 |
227.837 |
0,56%
|
148,88
|
149,59
|
150,35
|
150,28
|
| 20-05-2024 |
209.782 |
0,52%
|
148,88
|
147,921
|
149,49
|
149,44
|
| 17-05-2024 |
245.227 |
0,75%
|
147,49
|
147,00
|
148,69
|
148,67
|
| 16-05-2024 |
297.700 |
0,21%
|
146,99
|
147,16
|
148,725
|
147,56
|
| 15-05-2024 |
393.056 |
0,43%
|
146,99
|
146,95
|
148,1568
|
147,23
|
| 14-05-2024 |
391.998 |
0,35%
|
146,07
|
145,37
|
146,925
|
146,60
|
| 13-05-2024 |
313.345 |
-0,94%
|
147,60
|
146,07
|
147,74
|
146,09
|
| 10-05-2024 |
291.859 |
0,44%
|
147,60
|
146,73
|
147,76
|
147,48
|
| 09-05-2024 |
579.456 |
0,91%
|
143,45
|
145,16
|
146,98
|
146,83
|
| 08-05-2024 |
547.107 |
1,86%
|
143,815
|
143,535
|
145,50
|
145,50
|
| 07-05-2024 |
425.088 |
0,16%
|
142,73
|
142,75
|
143,935
|
142,85
|
| 06-05-2024 |
821.330 |
0,67%
|
142,73
|
141,67
|
143,29
|
142,62
|
| 03-05-2024 |
618.732 |
-0,69%
|
142,355
|
141,2301
|
143,07
|
141,67
|
| 02-05-2024 |
584.848 |
0,33%
|
142,355
|
140,73
|
143,3495
|
142,66
|
| 01-05-2024 |
1.006.716 |
1,41%
|
139,68
|
138,60
|
142,90
|
142,19
|
| 30-04-2024 |
1.949.775 |
6,53%
|
140,09
|
135,12
|
140,80
|
140,22
|
| 29-04-2024 |
619.663 |
0,97%
|
130,50
|
130,25
|
132,34
|
131,62
|
| 26-04-2024 |
349.706 |
0,37%
|
129,53
|
128,80
|
130,945
|
130,36
|
| 25-04-2024 |
301.230 |
0,76%
|
128,88
|
128,22
|
130,14
|
129,88
|
| 24-04-2024 |
344.692 |
0,17%
|
128,335
|
128,04
|
130,355
|
128,90
|
| 23-04-2024 |
501.045 |
2,10%
|
126,33
|
126,38
|
128,7699
|
128,68
|
| 22-04-2024 |
518.562 |
0,90%
|
125,835
|
124,985
|
127,06
|
126,03
|
| 19-04-2024 |
413.596 |
0,93%
|
124,00
|
124,07
|
125,39
|
124,91
|
| 18-04-2024 |
474.123 |
-0,48%
|
124,59
|
123,28
|
125,79
|
123,76
|
| 17-04-2024 |
497.209 |
-0,23%
|
125,03
|
123,225
|
125,03
|
124,36
|
| 16-04-2024 |
322.104 |
-0,19%
|
125,45
|
124,3201
|
125,82
|
124,64
|
| 15-04-2024 |
282.725 |
-0,68%
|
126,97
|
124,21
|
127,345
|
124,88
|
| 12-04-2024 |
377.656 |
-0,72%
|
126,41
|
124,94
|
127,08
|
125,73
|
| 11-04-2024 |
301.110 |
0,33%
|
126,41
|
125,58
|
127,86
|
126,64
|
| 10-04-2024 |
314.569 |
-0,69%
|
125,44
|
125,12
|
127,14
|
126,22
|
| 09-04-2024 |
364.912 |
-1,66%
|
129,57
|
126,735
|
129,70
|
127,10
|
| 08-04-2024 |
323.038 |
0,45%
|
128,75
|
128,34
|
130,26
|
129,24
|
| 05-04-2024 |
332.794 |
-0,04%
|
129,93
|
127,775
|
129,395
|
128,66
|
| 04-04-2024 |
250.779 |
-0,23%
|
129,93
|
128,34
|
130,105
|
128,71
|
| 03-04-2024 |
335.734 |
0,05%
|
128,90
|
128,78
|
129,9874
|
129,01
|
| 02-04-2024 |
239.166 |
-1,13%
|
130,43
|
128,78
|
130,37
|
128,95
|
| 01-04-2024 |
212.680 |
-0,51%
|
130,70
|
129,84
|
130,899
|
130,42
|
| 28-03-2024 |
220.166 |
0,42%
|
130,30
|
130,19
|
131,50
|
131,09
|
| 27-03-2024 |
288.737 |
0,91%
|
130,30
|
129,61
|
130,73
|
130,54
|
| 26-03-2024 |
275.278 |
0,89%
|
128,22
|
128,4199
|
129,56
|
129,36
|
| 25-03-2024 |
196.186 |
-0,71%
|
129,18
|
128,24
|
129,77
|
128,22
|
| 22-03-2024 |
255.141 |
-0,01%
|
129,42
|
128,69
|
129,67
|
129,14
|
| 21-03-2024 |
258.822 |
0,99%
|
127,69
|
127,47
|
129,97
|
129,15
|
| 20-03-2024 |
385.447 |
0,00%
|
128,05
|
127,33
|
129,0158
|
127,88
|
| 19-03-2024 |
307.808 |
1,21%
|
126,735
|
126,52
|
127,89
|
127,88
|
| 18-03-2024 |
827.954 |
-1,23%
|
126,99
|
125,56
|
127,88
|
126,35
|
| 15-03-2024 |
303.425 |
0,10%
|
126,99
|
126,48
|
128,01
|
127,92
|
| 14-03-2024 |
310.786 |
0,08%
|
127,38
|
125,805
|
127,775
|
127,79
|
| 13-03-2024 |
332.730 |
0,65%
|
127,82
|
127,135
|
128,52
|
128,07
|
| 12-03-2024 |
365.991 |
-0,01%
|
130,26
|
125,871
|
127,48
|
127,24
|
| 11-03-2024 |
281.340 |
-1,17%
|
130,26
|
126,6915
|
127,97
|
127,25
|
| 08-03-2024 |
242.080 |
-0,79%
|
130,26
|
128,11
|
129,90
|
128,76
|
| 07-03-2024 |
350.022 |
-0,03%
|
130,26
|
128,3901
|
130,39
|
129,79
|
| 06-03-2024 |
250.430 |
0,41%
|
129,88
|
128,61
|
129,8701
|
129,83
|
| 05-03-2024 |
255.754 |
-0,17%
|
129,77
|
128,38
|
130,03
|
129,30
|
| 04-03-2024 |
242.335 |
1,63%
|
129,00
|
127,47
|
129,74
|
129,52
|
| 01-03-2024 |
354.812 |
-0,33%
|
129,00
|
126,79
|
129,0638
|
127,44
|
| 29-02-2024 |
324.454 |
1,03%
|
126,51
|
126,585
|
128,07
|
127,86
|
Por favor leia o