Leidos Holdings Inc (LDOS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
388.452 |
0,52%
|
139,105
|
138,55
|
145,00
|
142,00
|
| 22/04/2025 |
628.030 |
2,19%
|
140,075
|
136,91
|
141,89
|
141,26
|
| 21/04/2025 |
444.654 |
-0,85%
|
139,54
|
136,91
|
140,55
|
138,24
|
| 17/04/2025 |
696.073 |
-0,34%
|
141,95
|
138,04
|
142,26
|
139,42
|
| 16/04/2025 |
494.350 |
-1,06%
|
142,67
|
139,31
|
143,14
|
139,90
|
| 15/04/2025 |
659.953 |
-1,11%
|
143,23
|
141,0401
|
143,05
|
141,40
|
| 14/04/2025 |
653.865 |
0,78%
|
143,23
|
140,13
|
144,045
|
142,98
|
| 11/04/2025 |
496.961 |
1,58%
|
139,745
|
137,44
|
142,93
|
141,88
|
| 10/04/2025 |
799.862 |
-0,04%
|
138,17
|
135,80
|
140,575
|
139,67
|
| 09/04/2025 |
1.302.667 |
4,64%
|
130,36
|
130,35
|
140,7399
|
139,73
|
| 08/04/2025 |
823.554 |
0,34%
|
137,06
|
131,73
|
137,495
|
133,36
|
| 07/04/2025 |
883.596 |
-0,18%
|
130,23
|
128,3229
|
136,79
|
132,90
|
| 04/04/2025 |
1.308.263 |
-4,55%
|
132,50
|
133,11
|
140,31
|
133,14
|
| 03/04/2025 |
1.010.695 |
-2,43%
|
132,50
|
138,01
|
143,45
|
139,49
|
| 02/04/2025 |
2.107.888 |
5,91%
|
132,50
|
132,43
|
143,5499
|
142,94
|
| 01/04/2025 |
796.670 |
0,02%
|
134,72
|
132,95
|
135,74
|
134,96
|
| 31/03/2025 |
681.377 |
0,66%
|
133,50
|
132,67
|
136,28
|
134,94
|
| 28/03/2025 |
579.489 |
-1,19%
|
134,32
|
132,80
|
136,27
|
134,06
|
| 27/03/2025 |
462.320 |
-0,48%
|
137,03
|
135,18
|
137,14
|
135,68
|
| 26/03/2025 |
355.232 |
0,07%
|
135,99
|
135,17
|
137,44
|
136,34
|
| 25/03/2025 |
581.799 |
0,34%
|
136,12
|
134,69
|
137,33
|
136,25
|
| 24/03/2025 |
418.530 |
1,47%
|
134,15
|
133,435
|
136,05
|
135,79
|
| 21/03/2025 |
819.930 |
-0,76%
|
134,00
|
132,08
|
134,75
|
133,83
|
| 20/03/2025 |
771.061 |
-2,71%
|
136,84
|
133,5105
|
137,08
|
134,85
|
| 19/03/2025 |
631.133 |
-0,04%
|
138,67
|
137,8133
|
141,70
|
138,60
|
| 18/03/2025 |
546.397 |
0,31%
|
137,05
|
136,15
|
138,81
|
138,66
|
| 17/03/2025 |
793.596 |
2,71%
|
136,55
|
135,55
|
142,21
|
138,20
|
| 14/03/2025 |
424.340 |
1,58%
|
133,435
|
132,625
|
135,55
|
134,55
|
| 13/03/2025 |
558.769 |
-0,55%
|
132,96
|
132,23
|
134,763
|
132,46
|
| 12/03/2025 |
557.441 |
-0,38%
|
133,55
|
131,025
|
134,84
|
133,60
|
| 11/03/2025 |
1.047.599 |
-2,38%
|
137,55
|
132,7521
|
137,26
|
134,11
|
| 10/03/2025 |
1.036.979 |
-1,37%
|
137,55
|
136,44
|
142,995
|
137,38
|
| 07/03/2025 |
1.130.424 |
4,65%
|
131,87
|
130,70
|
140,23
|
139,24
|
| 06/03/2025 |
716.783 |
-0,49%
|
132,48
|
131,01
|
133,60
|
133,06
|
| 05/03/2025 |
877.174 |
1,13%
|
131,91
|
131,271
|
135,5894
|
133,71
|
| 04/03/2025 |
889.419 |
2,34%
|
129,00
|
127,39
|
134,86
|
132,22
|
| 03/03/2025 |
710.201 |
-0,61%
|
129,35
|
127,80
|
131,40
|
129,20
|
| 28/02/2025 |
778.269 |
0,23%
|
129,35
|
123,88
|
129,97
|
129,97
|
| 27/02/2025 |
605.821 |
0,06%
|
129,35
|
129,2683
|
131,04
|
129,67
|
| 26/02/2025 |
405.723 |
-0,88%
|
128,35
|
129,19
|
131,93
|
129,59
|
| 25/02/2025 |
1.063.625 |
1,90%
|
128,35
|
127,82
|
132,07
|
130,74
|
| 24/02/2025 |
910.908 |
1,16%
|
128,76
|
127,75
|
129,51
|
128,30
|
| 21/02/2025 |
902.086 |
-2,48%
|
128,76
|
125,06
|
129,23
|
126,83
|
| 20/02/2025 |
979.137 |
-1,10%
|
130,96
|
128,13
|
131,2676
|
130,05
|
| 19/02/2025 |
805.453 |
0,18%
|
131,55
|
130,21
|
133,0764
|
131,50
|
| 18/02/2025 |
1.029.378 |
-0,75%
|
142,05
|
129,93
|
133,9999
|
131,27
|
| 17/02/2025 |
0 |
1,23%
|
142,05
|
130,64
|
133,60
|
132,26
|
| 14/02/2025 |
850.846 |
1,23%
|
142,05
|
130,64
|
133,60
|
132,235
|
| 13/02/2025 |
1.416.783 |
-4,53%
|
142,05
|
129,54
|
136,955
|
130,65
|
| 12/02/2025 |
832.414 |
-0,55%
|
142,05
|
134,416
|
137,72
|
136,85
|
| 11/02/2025 |
2.122.106 |
-3,62%
|
142,05
|
132,78
|
147,50
|
137,60
|
| 10/02/2025 |
932.251 |
1,92%
|
142,05
|
141,72
|
144,14
|
142,77
|
| 07/02/2025 |
614.169 |
1,03%
|
142,05
|
141,17
|
142,90
|
142,27
|
| 06/02/2025 |
718.860 |
-0,33%
|
141,01
|
138,57
|
141,88
|
140,82
|
| 05/02/2025 |
496.357 |
-0,47%
|
143,245
|
140,29
|
143,245
|
141,29
|
| 04/02/2025 |
573.857 |
0,22%
|
142,22
|
140,46
|
143,2601
|
141,96
|
| 03/02/2025 |
654.714 |
-0,27%
|
141,24
|
138,2482
|
142,53
|
141,65
|
| 31/01/2025 |
633.525 |
-0,11%
|
141,24
|
138,06
|
143,65
|
142,03
|
| 30/01/2025 |
693.809 |
1,37%
|
142,74
|
138,49
|
142,28
|
142,19
|
| 29/01/2025 |
850.391 |
-0,86%
|
142,74
|
139,915
|
143,77
|
140,27
|
| 28/01/2025 |
910.727 |
-4,70%
|
145,94
|
137,55
|
148,15
|
141,49
|
| 27/01/2025 |
497.827 |
1,97%
|
145,94
|
145,19
|
149,27
|
148,46
|
| 24/01/2025 |
768.437 |
-2,23%
|
160,89
|
144,80
|
151,37
|
145,59
|
| 23/01/2025 |
1.265.196 |
-7,57%
|
160,89
|
147,29
|
162,10
|
148,91
|
| 22/01/2025 |
696.497 |
0,33%
|
160,89
|
160,0736
|
162,30
|
161,11
|
| 21/01/2025 |
729.215 |
3,48%
|
146,08
|
155,73
|
161,2844
|
160,58
|
| 20/01/2025 |
0 |
0,06%
|
146,08
|
154,35
|
156,37
|
155,18
|
| 17/01/2025 |
436.458 |
0,06%
|
146,08
|
154,35
|
156,37
|
155,42
|
| 16/01/2025 |
307.560 |
-0,10%
|
146,08
|
153,6265
|
156,0796
|
155,09
|
| 15/01/2025 |
482.652 |
1,63%
|
146,08
|
152,75
|
155,395
|
155,25
|
| 14/01/2025 |
350.189 |
0,08%
|
146,08
|
150,67
|
153,27
|
152,76
|
| 13/01/2025 |
817.683 |
2,14%
|
146,08
|
148,00
|
153,36
|
152,64
|
| 10/01/2025 |
792.725 |
2,53%
|
146,08
|
145,85
|
151,028
|
149,44
|
| 09/01/2025 |
583.410 |
-1,05%
|
149,30
|
143,81
|
146,7393
|
145,75
|
| 08/01/2025 |
580.221 |
-1,05%
|
149,30
|
143,81
|
146,7393
|
145,86
|
| 07/01/2025 |
447.518 |
-0,63%
|
149,30
|
146,02
|
149,98
|
147,30
|
| 06/01/2025 |
627.698 |
0,74%
|
143,39
|
146,66
|
150,5183
|
148,24
|
| 03/01/2025 |
536.646 |
2,69%
|
143,39
|
143,325
|
147,915
|
147,15
|
| 02/01/2025 |
336.296 |
-0,53%
|
143,39
|
143,22
|
146,20
|
143,30
|
| 31/12/2024 |
0 |
0,62%
|
143,39
|
142,18
|
144,29
|
144,06
|
| 30/12/2024 |
324.703 |
-0,91%
|
143,545
|
142,04
|
144,07
|
144,07
|
| 27/12/2024 |
296.185 |
-0,84%
|
144,62
|
143,71
|
146,34
|
144,49
|
| 26/12/2024 |
276.042 |
0,09%
|
144,175
|
144,33
|
146,3299
|
145,71
|
| 24/12/2024 |
0 |
0,52%
|
144,175
|
143,80
|
145,85
|
145,58
|
| 23/12/2024 |
600.496 |
0,27%
|
144,175
|
143,465
|
145,65
|
145,20
|
| 20/12/2024 |
747.731 |
1,14%
|
146,635
|
141,94
|
145,98
|
144,81
|
| 19/12/2024 |
1.367.165 |
-1,95%
|
146,635
|
142,16
|
147,645
|
143,20
|
| 18/12/2024 |
0 |
-2,72%
|
150,44
|
146,0001
|
150,81
|
146,05
|
| 17/12/2024 |
593.385 |
-1,55%
|
151,45
|
148,88
|
151,905
|
150,14
|
| 16/12/2024 |
448.824 |
-0,17%
|
152,735
|
150,79
|
154,08
|
152,50
|
| 13/12/2024 |
541.099 |
0,12%
|
152,735
|
152,61
|
154,56
|
152,76
|
| 12/12/2024 |
889.248 |
-0,37%
|
161,96
|
147,26
|
154,20
|
152,98
|
| 11/12/2024 |
977.541 |
-4,13%
|
161,96
|
152,62
|
160,65
|
153,55
|
| 10/12/2024 |
554.085 |
-0,09%
|
160,62
|
159,888
|
161,82
|
160,16
|
| 09/12/2024 |
493.749 |
-1,76%
|
163,90
|
159,1102
|
162,83
|
160,31
|
| 06/12/2024 |
408.221 |
-0,37%
|
163,90
|
162,7301
|
164,27
|
163,15
|
| 05/12/2024 |
576.417 |
-0,79%
|
163,90
|
161,835
|
165,57
|
163,76
|
| 04/12/2024 |
449.567 |
0,57%
|
163,90
|
162,8201
|
165,75
|
165,06
|
| 03/12/2024 |
523.994 |
0,06%
|
164,75
|
164,04
|
166,46
|
164,13
|
| 02/12/2024 |
607.952 |
-0,77%
|
166,85
|
163,25
|
166,85
|
164,13
|
