Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	499.689	-0,79%	272,85	269,37	276,57	270,36
10/08/2022	352.351	2,59%	269,795	270,77	274,1252	272,50
09/08/2022	545.268	-1,68%	269,795	265,00	269,17	265,63
08/08/2022	522.090	-0,21%	269,795	268,54	273,36	270,16
05/08/2022	475.429	-0,94%	269,50	266,48	271,98	270,74
04/08/2022	371.855	1,39%	269,53	268,545	273,925	273,31
03/08/2022	670.864	0,44%	270,06	264,915	270,28	269,56
02/08/2022	615.349	-1,87%	270,82	267,17	273,35	268,39
01/08/2022	699.712	0,15%	271,00	268,235	274,69	273,51
29/07/2022	657.930	0,67%	272,61	271,03	274,15	273,10
28/07/2022	723.699	2,99%	264,87	260,88	271,89	271,29
27/07/2022	569.260	4,61%	254,26	253,85	264,37	263,42
26/07/2022	435.922	-2,66%	255,27	250,69	255,27	251,81
25/07/2022	241.078	-0,54%	260,05	254,025	259,51	258,69
22/07/2022	252.738	-0,91%	257,88	257,965	265,80	260,18
21/07/2022	448.478	1,85%	257,88	256,74	262,83	262,57
20/07/2022	424.654	1,09%	255,49	254,905	258,685	257,80