Estee Lauder Companies Class A (EL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
4.923.341 |
2,91%
|
98,57
|
97,71
|
105,14
|
99,51
|
| 05/02/2026 |
10.517.405 |
-19,19%
|
107,65
|
90,81
|
109,23
|
96,66
|
| 04/02/2026 |
2.795.721 |
2,87%
|
116,16
|
115,75
|
119,76
|
119,61
|
| 03/02/2026 |
1.949.066 |
-2,10%
|
119,02
|
114,93
|
121,62
|
116,27
|
| 02/02/2026 |
2.572.511 |
3,02%
|
116,35
|
116,23
|
120,14
|
118,76
|
| 30/01/2026 |
1.645.127 |
0,06%
|
115,50
|
113,89
|
115,895
|
115,28
|
| 29/01/2026 |
1.130.955 |
0,52%
|
115,53
|
113,57
|
116,34
|
115,21
|
| 28/01/2026 |
1.848.252 |
-1,56%
|
115,61
|
114,40
|
118,00
|
114,62
|
| 27/01/2026 |
1.774.818 |
-0,10%
|
117,934
|
114,63
|
118,05
|
116,44
|
| 26/01/2026 |
1.674.666 |
-1,09%
|
116,895
|
116,295
|
118,25
|
116,39
|
| 23/01/2026 |
1.581.114 |
-1,51%
|
119,01
|
116,01
|
119,8999
|
117,69
|
| 22/01/2026 |
2.082.281 |
1,37%
|
118,48
|
117,53
|
120,27
|
119,49
|
| 21/01/2026 |
1.535.017 |
2,98%
|
115,50
|
114,03
|
118,07
|
117,87
|
| 20/01/2026 |
2.079.679 |
-0,51%
|
112,40
|
112,10
|
114,825
|
114,46
|
| 16/01/2026 |
1.464.158 |
-0,13%
|
115,80
|
112,87
|
115,80
|
115,05
|
| 15/01/2026 |
2.482.764 |
-1,08%
|
117,52
|
114,80
|
117,52
|
115,65
|
| 14/01/2026 |
2.313.100 |
1,34%
|
115,914
|
114,69
|
118,14
|
116,91
|
| 13/01/2026 |
3.720.856 |
2,08%
|
112,13
|
112,13
|
119,42
|
115,37
|
| 12/01/2026 |
1.966.554 |
-0,62%
|
113,1104
|
111,935
|
113,69
|
113,02
|
| 09/01/2026 |
1.949.265 |
3,14%
|
111,8736
|
108,00
|
113,84
|
113,73
|
| 08/01/2026 |
1.731.014 |
4,75%
|
105,22
|
104,00
|
110,55
|
110,27
|
| 07/01/2026 |
1.765.247 |
-3,02%
|
108,0268
|
103,74
|
108,13
|
105,27
|
| 06/01/2026 |
1.226.759 |
0,36%
|
108,35
|
108,35
|
111,13
|
108,55
|
| 05/01/2026 |
1.218.477 |
1,31%
|
111,00
|
107,41
|
111,00
|
108,16
|
| 02/01/2026 |
925.626 |
1,95%
|
104,71
|
104,71
|
107,17
|
106,76
|
| 31/12/2025 |
817.522 |
-1,06%
|
105,40
|
104,33
|
105,70
|
104,72
|
| 30/12/2025 |
939.976 |
-0,81%
|
106,30
|
104,715
|
107,77
|
104,715
|
| 29/12/2025 |
1.301.223 |
-0,88%
|
107,63
|
106,38
|
108,4999
|
106,70
|
| 26/12/2025 |
527.743 |
0,16%
|
107,0413
|
106,855
|
107,99
|
107,65
|
| 24/12/2025 |
966.874 |
-0,13%
|
107,9032
|
106,84
|
109,32
|
107,48
|
| 23/12/2025 |
897.877 |
-0,93%
|
108,25
|
107,21
|
108,98
|
107,64
|
| 22/12/2025 |
975.152 |
0,60%
|
108,34
|
108,13
|
109,44
|
108,65
|
| 19/12/2025 |
2.290.267 |
0,06%
|
107,4999
|
107,29
|
110,37
|
108,00
|
| 18/12/2025 |
2.189.831 |
2,51%
|
106,39
|
105,321
|
109,21
|
107,94
|
| 17/12/2025 |
2.453.253 |
0,87%
|
104,80
|
104,10
|
106,2599
|
105,30
|
| 16/12/2025 |
2.687.872 |
3,33%
|
103,80
|
101,97
|
104,78
|
104,39
|
| 15/12/2025 |
1.911.908 |
-2,95%
|
104,99
|
100,13
|
104,99
|
101,03
|
| 12/12/2025 |
1.553.690 |
-1,38%
|
105,46
|
103,61
|
106,34
|
104,10
|
| 11/12/2025 |
2.151.924 |
-1,62%
|
108,55
|
105,00
|
109,61
|
105,56
|
| 10/12/2025 |
1.222.620 |
4,52%
|
102,62
|
102,62
|
107,655
|
107,28
|
| 09/12/2025 |
1.274.663 |
-0,14%
|
102,78
|
101,94
|
103,89
|
102,64
|
| 08/12/2025 |
1.924.345 |
-2,24%
|
105,3358
|
102,725
|
105,74
|
102,78
|
| 05/12/2025 |
1.857.292 |
1,26%
|
104,1708
|
103,09
|
105,77
|
105,13
|
| 04/12/2025 |
2.785.177 |
1,75%
|
102,11
|
101,52
|
103,99
|
103,82
|
| 03/12/2025 |
2.034.533 |
2,40%
|
99,80
|
99,74
|
102,09
|
102,03
|
| 02/12/2025 |
2.533.590 |
5,21%
|
95,66
|
94,60
|
99,875
|
99,64
|
| 01/12/2025 |
1.471.783 |
0,65%
|
91,4644
|
91,4644
|
96,06
|
94,71
|
| 28/11/2025 |
404.021 |
-0,39%
|
93,42
|
92,44
|
94,34
|
94,07
|
| 26/11/2025 |
1.105.158 |
1,91%
|
92,45
|
90,2131
|
94,97
|
93,35
|
| 25/11/2025 |
1.409.130 |
-1,55%
|
90,80
|
90,50
|
93,61
|
91,94
|
| 24/11/2025 |
1.339.418 |
3,88%
|
90,38
|
89,66
|
93,92
|
93,39
|
| 21/11/2025 |
1.297.316 |
3,78%
|
87,43
|
86,62
|
89,915
|
89,90
|
| 20/11/2025 |
1.296.635 |
0,82%
|
87,2678
|
86,00
|
88,88
|
86,61
|
| 19/11/2025 |
1.622.851 |
-2,50%
|
88,07
|
85,535
|
88,47
|
85,91
|
| 18/11/2025 |
1.305.898 |
2,31%
|
85,88
|
85,10
|
88,27
|
88,06
|
| 17/11/2025 |
1.503.626 |
-2,38%
|
86,91
|
85,675
|
88,57
|
86,09
|
| 14/11/2025 |
959.576 |
-1,94%
|
88,04
|
88,04
|
90,35
|
88,18
|
| 13/11/2025 |
1.410.435 |
-2,27%
|
92,87
|
89,62
|
92,87
|
89,92
|
| 12/11/2025 |
1.578.462 |
1,29%
|
91,20
|
90,85
|
93,58
|
92,01
|
| 11/11/2025 |
1.996.098 |
1,35%
|
90,80
|
89,85
|
92,29
|
90,84
|
| 10/11/2025 |
1.646.818 |
2,14%
|
88,91
|
87,75
|
90,86
|
89,63
|
| 07/11/2025 |
2.084.363 |
-0,06%
|
88,5384
|
84,61
|
88,5384
|
87,75
|
| 06/11/2025 |
2.724.386 |
-3,52%
|
90,20
|
87,765
|
91,00
|
87,78
|
| 05/11/2025 |
3.746.957 |
-2,02%
|
91,38
|
90,53
|
92,28
|
91,09
|
| 04/11/2025 |
1.088.078 |
-0,39%
|
91,49
|
90,2562
|
92,895
|
92,88
|
| 03/11/2025 |
1.994.220 |
-3,56%
|
96,0191
|
93,20
|
96,61
|
93,25
|
| 31/10/2025 |
1.882.054 |
-0,81%
|
97,60
|
94,62
|
99,86
|
96,69
|
| 30/10/2025 |
2.897.792 |
0,26%
|
99,00
|
92,515
|
100,19
|
97,61
|
| 29/10/2025 |
1.719.628 |
-1,42%
|
99,10
|
96,59
|
99,85
|
97,36
|
| 28/10/2025 |
1.218.349 |
-1,69%
|
100,35
|
98,00
|
100,64
|
98,76
|
| 27/10/2025 |
1.581.749 |
-1,66%
|
103,47
|
99,60
|
103,51
|
100,46
|
| 24/10/2025 |
1.553.632 |
2,68%
|
101,29
|
100,64
|
102,54
|
102,16
|
| 23/10/2025 |
1.421.909 |
0,87%
|
99,00
|
99,00
|
101,3536
|
99,49
|
| 22/10/2025 |
1.786.254 |
0,09%
|
98,43
|
97,66
|
99,805
|
98,63
|
| 21/10/2025 |
2.760.974 |
-3,88%
|
102,50
|
98,32
|
104,00
|
98,54
|
| 20/10/2025 |
2.306.738 |
1,73%
|
102,85
|
102,13
|
104,53
|
102,52
|
| 17/10/2025 |
2.209.228 |
4,14%
|
96,9775
|
96,30
|
100,81
|
100,78
|
| 16/10/2025 |
1.594.720 |
1,61%
|
95,98
|
95,50
|
98,98
|
96,80
|
| 15/10/2025 |
1.808.896 |
0,28%
|
97,4712
|
94,43
|
97,5552
|
95,27
|
| 14/10/2025 |
1.913.117 |
2,45%
|
91,90
|
91,16
|
96,185
|
95,00
|
| 13/10/2025 |
1.940.015 |
5,81%
|
91,6067
|
91,6067
|
95,025
|
92,74
|
| 10/10/2025 |
2.170.194 |
-6,62%
|
94,97
|
85,24
|
94,97
|
87,65
|
| 09/10/2025 |
1.137.897 |
-1,87%
|
96,7854
|
93,64
|
96,7854
|
93,97
|
| 08/10/2025 |
1.852.268 |
3,32%
|
93,10
|
92,08
|
96,43
|
95,76
|
| 07/10/2025 |
1.535.792 |
4,53%
|
89,00
|
88,88
|
92,70
|
92,68
|
| 06/10/2025 |
1.000.854 |
0,73%
|
88,11
|
87,39
|
89,23
|
88,66
|
| 03/10/2025 |
926.165 |
-0,85%
|
88,77
|
87,87
|
89,90
|
88,02
|
| 02/10/2025 |
1.203.537 |
2,98%
|
86,30
|
85,78
|
89,26
|
88,77
|
| 01/10/2025 |
1.452.833 |
-2,18%
|
87,50
|
85,01
|
88,32
|
86,20
|
| 30/09/2025 |
1.088.098 |
-1,13%
|
89,0143
|
87,40
|
89,85
|
88,12
|
| 29/09/2025 |
1.602.725 |
2,87%
|
87,30
|
86,4404
|
89,46
|
89,13
|
| 26/09/2025 |
1.111.612 |
3,20%
|
83,99
|
83,775
|
86,87
|
86,66
|
| 25/09/2025 |
1.434.058 |
-1,39%
|
84,38
|
83,12
|
84,785
|
83,99
|
| 24/09/2025 |
1.168.894 |
-2,71%
|
87,80
|
85,07
|
87,80
|
85,33
|
| 23/09/2025 |
875.350 |
0,52%
|
88,80
|
87,42
|
89,94
|
87,72
|
| 22/09/2025 |
777.465 |
-0,60%
|
87,53
|
87,18
|
88,875
|
87,27
|
| 19/09/2025 |
947.976 |
-0,28%
|
89,34
|
86,53
|
89,34
|
87,80
|
| 18/09/2025 |
649.947 |
-0,23%
|
88,3821
|
87,49
|
89,13
|
88,00
|
| 17/09/2025 |
849.376 |
-0,56%
|
88,40
|
86,50
|
90,60
|
88,17
|
| 16/09/2025 |
1.069.957 |
1,05%
|
87,15
|
86,775
|
89,07
|
88,52
|
