Estee Lauder Companies Class A (EL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.529.384 |
1,44%
|
84,20
|
82,735
|
85,575
|
84,90
|
| 02/07/2026 |
1.655.012 |
1,63%
|
83,4617
|
82,555
|
85,62
|
83,71
|
| 01/07/2026 |
1.830.899 |
4,34%
|
79,88
|
78,69
|
82,47
|
82,47
|
| 30/06/2026 |
1.451.201 |
-0,53%
|
79,37
|
76,83
|
79,67
|
78,95
|
| 29/06/2026 |
2.060.819 |
-1,38%
|
80,99
|
77,715
|
81,22
|
79,37
|
| 26/06/2026 |
1.867.387 |
-1,44%
|
80,80
|
79,28
|
82,75
|
80,54
|
| 25/06/2026 |
989.870 |
-2,15%
|
83,50
|
81,18
|
84,00
|
81,50
|
| 24/06/2026 |
1.341.158 |
-0,62%
|
84,00
|
82,7801
|
84,98
|
83,27
|
| 23/06/2026 |
1.379.363 |
-0,84%
|
83,60
|
74,55
|
85,03
|
83,76
|
| 18/06/2026 |
1.795.324 |
2,87%
|
83,38
|
82,69
|
85,57
|
84,53
|
| 17/06/2026 |
1.479.026 |
-5,82%
|
88,39
|
82,455
|
88,59
|
82,46
|
| 16/06/2026 |
1.952.174 |
-2,57%
|
89,41
|
87,51
|
91,525
|
87,58
|
| 15/06/2026 |
1.711.908 |
0,35%
|
90,66
|
89,353
|
91,50
|
90,00
|
| 12/06/2026 |
1.529.911 |
1,89%
|
89,00
|
87,50
|
89,93
|
89,68
|
| 11/06/2026 |
1.384.647 |
3,49%
|
86,81
|
85,248
|
88,96
|
88,02
|
| 10/06/2026 |
2.144.577 |
-1,34%
|
86,70
|
84,801
|
88,17
|
85,39
|
| 09/06/2026 |
1.799.524 |
2,13%
|
84,3342
|
84,16
|
88,06
|
86,56
|
| 08/06/2026 |
1.274.796 |
1,26%
|
83,50
|
82,70
|
85,18
|
84,64
|
| 05/06/2026 |
1.481.634 |
0,69%
|
83,86
|
82,31
|
83,98
|
83,49
|
| 04/06/2026 |
2.765.055 |
1,01%
|
83,15
|
81,40
|
84,50
|
82,90
|
| 03/06/2026 |
3.039.503 |
-1,82%
|
83,41
|
81,32
|
83,98
|
82,05
|
| 02/06/2026 |
2.065.846 |
-2,78%
|
85,63
|
82,59
|
86,93
|
83,41
|
| 01/06/2026 |
1.809.453 |
-3,79%
|
88,50
|
84,73
|
89,79
|
85,58
|
| 29/05/2026 |
1.463.512 |
-1,56%
|
76,4371
|
76,4371
|
91,03
|
88,95
|
| 28/05/2026 |
1.365.284 |
-0,36%
|
92,14
|
89,66
|
92,35
|
90,52
|
| 27/05/2026 |
2.364.758 |
5,31%
|
89,818
|
88,35
|
92,25
|
91,20
|
| 26/05/2026 |
1.705.164 |
-1,95%
|
89,00
|
86,08
|
89,00
|
86,60
|
| 22/05/2026 |
4.186.637 |
11,93%
|
89,54
|
86,01
|
90,54
|
88,32
|
| 21/05/2026 |
1.779.220 |
0,91%
|
77,92
|
76,48
|
79,45
|
78,91
|
| 20/05/2026 |
1.876.500 |
2,71%
|
76,18
|
75,67
|
78,42
|
78,20
|
| 19/05/2026 |
2.187.732 |
-4,82%
|
79,68
|
75,2646
|
80,06
|
76,14
|
| 18/05/2026 |
1.025.282 |
-0,34%
|
80,58
|
79,72
|
82,295
|
80,01
|
| 15/05/2026 |
845.061 |
-0,18%
|
79,82
|
79,6901
|
81,205
|
80,28
|
| 14/05/2026 |
1.932.270 |
-1,58%
|
82,60
|
80,545
|
82,815
|
80,83
|
| 13/05/2026 |
1.149.426 |
-1,20%
|
84,43
|
82,12
|
85,11
|
82,13
|
| 12/05/2026 |
1.443.209 |
2,51%
|
82,75
|
81,91
|
85,345
|
84,89
|
| 11/05/2026 |
1.602.034 |
-4,00%
|
85,3997
|
82,0446
|
85,60
|
82,75
|
| 08/05/2026 |
1.171.914 |
0,98%
|
85,37
|
84,27
|
86,20
|
86,20
|
| 07/05/2026 |
1.447.928 |
-1,61%
|
86,55
|
84,88
|
87,90
|
85,29
|
| 06/05/2026 |
1.674.388 |
4,70%
|
84,15
|
83,35
|
87,43
|
86,67
|
| 05/05/2026 |
2.066.929 |
1,87%
|
81,94
|
79,55
|
83,85
|
82,85
|
| 04/05/2026 |
2.696.045 |
2,49%
|
79,45
|
78,5281
|
82,94
|
81,33
|
| 01/05/2026 |
3.712.876 |
2,75%
|
86,49
|
77,95
|
86,99
|
79,30
|
| 30/04/2026 |
2.143.740 |
1,50%
|
75,80
|
75,22
|
77,645
|
76,71
|
| 29/04/2026 |
1.392.581 |
-1,83%
|
76,7801
|
75,4467
|
76,7801
|
75,69
|
| 28/04/2026 |
1.973.234 |
-0,29%
|
77,32
|
75,64
|
77,90
|
77,10
|
| 27/04/2026 |
183.958 |
-0,78%
|
77,88
|
76,92
|
78,88
|
77,32
|
| 24/04/2026 |
1.093.330 |
1,86%
|
76,80
|
76,80
|
78,32
|
77,82
|
| 23/04/2026 |
1.496.764 |
-0,34%
|
75,50
|
74,68
|
77,20
|
76,40
|
| 22/04/2026 |
2.157.787 |
1,06%
|
76,71
|
75,36
|
77,26
|
76,66
|
| 21/04/2026 |
1.926.822 |
-2,56%
|
78,08
|
75,355
|
78,45
|
75,86
|
| 20/04/2026 |
1.781.886 |
2,17%
|
75,79
|
75,58
|
77,99
|
77,85
|
| 17/04/2026 |
2.158.955 |
1,14%
|
76,77
|
76,01
|
78,88
|
76,20
|
| 16/04/2026 |
1.603.028 |
-1,65%
|
76,65
|
74,22
|
76,84
|
75,34
|
| 15/04/2026 |
1.400.563 |
0,24%
|
76,30
|
74,8625
|
76,78
|
76,60
|
| 14/04/2026 |
2.255.701 |
2,51%
|
75,50
|
74,66
|
76,48
|
76,42
|
| 13/04/2026 |
2.769.892 |
2,59%
|
72,00
|
71,85
|
74,83
|
74,55
|
| 10/04/2026 |
3.095.043 |
-0,85%
|
73,50
|
71,795
|
74,3051
|
72,67
|
| 09/04/2026 |
1.826.499 |
2,59%
|
71,50
|
69,60
|
74,63
|
73,29
|
| 08/04/2026 |
2.246.023 |
3,28%
|
72,50
|
71,02
|
73,49
|
71,44
|
| 07/04/2026 |
2.336.347 |
-2,45%
|
70,12
|
68,17
|
70,53
|
69,17
|
| 06/04/2026 |
2.113.730 |
2,59%
|
69,15
|
68,70
|
71,35
|
70,91
|
| 02/04/2026 |
4.475.594 |
-2,25%
|
69,75
|
66,22
|
69,75
|
69,12
|
| 01/04/2026 |
3.780.690 |
-1,48%
|
71,95
|
70,15
|
73,895
|
70,71
|
| 31/03/2026 |
2.966.233 |
5,55%
|
69,07
|
68,11
|
71,89
|
71,77
|
| 30/03/2026 |
2.819.751 |
1,08%
|
67,58
|
66,64
|
68,255
|
67,98
|
| 27/03/2026 |
1.961.828 |
-3,64%
|
68,00
|
67,02
|
69,50
|
67,23
|
| 26/03/2026 |
2.663.838 |
-4,63%
|
71,88
|
69,13
|
72,85
|
69,75
|
| 25/03/2026 |
4.083.602 |
3,02%
|
72,31
|
70,58
|
74,35
|
73,11
|
| 24/03/2026 |
11.846.528 |
-9,85%
|
78,85
|
70,47
|
78,90
|
71,48
|
| 23/03/2026 |
4.864.484 |
-7,74%
|
88,35
|
78,01
|
91,06
|
79,29
|
| 20/03/2026 |
1.200.823 |
0,33%
|
85,01
|
84,50
|
86,655
|
85,92
|
| 19/03/2026 |
1.678.167 |
-0,49%
|
84,58
|
84,00
|
87,41
|
85,60
|
| 18/03/2026 |
1.380.861 |
-3,26%
|
88,15
|
86,01
|
89,18
|
86,02
|
| 17/03/2026 |
1.350.514 |
0,17%
|
89,1576
|
88,72
|
91,99
|
88,91
|
| 16/03/2026 |
1.933.665 |
1,00%
|
87,7073
|
87,33
|
90,375
|
88,76
|
| 13/03/2026 |
2.150.765 |
4,26%
|
85,45
|
84,44
|
88,18
|
87,88
|
| 12/03/2026 |
2.837.042 |
-7,92%
|
89,50
|
84,11
|
89,56
|
84,29
|
| 11/03/2026 |
1.407.269 |
-2,90%
|
94,60
|
91,50
|
95,16
|
91,54
|
| 10/03/2026 |
2.570.123 |
1,77%
|
92,24
|
91,315
|
96,355
|
94,27
|
| 09/03/2026 |
2.617.784 |
-0,10%
|
90,69
|
88,165
|
92,745
|
92,63
|
| 06/03/2026 |
2.222.802 |
-3,22%
|
94,50
|
92,54
|
94,714
|
92,72
|
| 05/03/2026 |
1.720.533 |
-3,35%
|
98,10
|
95,04
|
99,33
|
95,87
|
| 04/03/2026 |
1.947.233 |
0,51%
|
99,73
|
98,12
|
102,81
|
99,21
|
| 03/03/2026 |
3.012.095 |
-1,48%
|
97,16
|
94,875
|
99,91
|
98,71
|
| 02/03/2026 |
3.002.638 |
-8,48%
|
106,45
|
99,98
|
108,24
|
100,19
|
| 27/02/2026 |
2.650.059 |
-1,87%
|
110,50
|
107,28
|
110,725
|
109,47
|
| 26/02/2026 |
1.998.223 |
-0,90%
|
112,5777
|
110,18
|
114,05
|
111,55
|
| 25/02/2026 |
1.458.438 |
-2,06%
|
115,98
|
111,405
|
115,98
|
112,92
|
| 24/02/2026 |
2.002.025 |
2,01%
|
114,254
|
112,43
|
117,57
|
115,29
|
| 23/02/2026 |
2.195.654 |
-1,06%
|
114,83
|
110,89
|
115,39
|
113,02
|
| 20/02/2026 |
1.455.205 |
2,23%
|
111,67
|
111,03
|
114,50
|
114,23
|
| 19/02/2026 |
1.137.505 |
0,13%
|
111,44
|
109,9793
|
112,255
|
111,74
|
| 18/02/2026 |
3.365.176 |
-0,48%
|
112,474
|
111,13
|
113,835
|
111,60
|
| 17/02/2026 |
2.410.705 |
3,60%
|
108,25
|
107,00
|
112,35
|
112,14
|
| 13/02/2026 |
1.389.819 |
1,71%
|
108,7227
|
106,00
|
109,24
|
108,24
|
| 12/02/2026 |
2.920.560 |
0,98%
|
106,5615
|
105,80
|
110,65
|
106,42
|
| 11/02/2026 |
2.427.568 |
4,08%
|
102,00
|
100,00
|
106,70
|
105,39
|
| 10/02/2026 |
2.082.571 |
2,32%
|
98,50
|
98,1887
|
104,17
|
101,31
|
| 09/02/2026 |
2.200.045 |
-0,50%
|
100,48
|
97,12
|
100,67
|
99,01
|
