Laboratory Corporation of America Hldgs (LH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
193.736 |
-0,22%
|
242,60
|
237,60
|
242,60
|
240,63
|
| 29/11/2024 |
140.700 |
-4,19%
|
240,51
|
232,00
|
242,61
|
241,16
|
| 28/11/2024 |
218.201 |
1,43%
|
242,15
|
238,755
|
242,42
|
242,15
|
| 27/11/2024 |
209.336 |
1,43%
|
240,43
|
236,52
|
242,42
|
242,15
|
| 26/11/2024 |
304.731 |
-0,77%
|
239,04
|
237,42
|
242,53
|
238,73
|
| 25/11/2024 |
388.370 |
0,68%
|
239,67
|
238,07
|
242,5389
|
240,57
|
| 22/11/2024 |
197.189 |
-0,21%
|
237,02
|
235,01
|
242,54
|
239,67
|
| 21/11/2024 |
130.469 |
0,98%
|
237,05
|
235,01
|
245,675
|
240,17
|
| 20/11/2024 |
212.432 |
0,69%
|
234,64
|
231,19
|
238,68
|
237,85
|
| 19/11/2024 |
312.146 |
-1,01%
|
234,95
|
230,01
|
241,21
|
236,23
|
| 18/11/2024 |
316.370 |
1,46%
|
234,21
|
234,21
|
241,21
|
238,64
|
| 15/11/2024 |
1.005.317 |
-1,25%
|
245,335
|
232,375
|
246,34
|
235,21
|
| 14/11/2024 |
472.155 |
-3,27%
|
244,10
|
235,13
|
247,29
|
238,18
|
| 13/11/2024 |
299.822 |
0,80%
|
243,96
|
243,2125
|
247,195
|
246,22
|
| 12/11/2024 |
318.118 |
0,14%
|
241,03
|
241,85
|
247,98
|
244,26
|
| 11/11/2024 |
278.206 |
0,63%
|
240,19
|
240,19
|
247,98
|
243,92
|
| 08/11/2024 |
380.061 |
1,40%
|
234,50
|
233,75
|
243,78
|
242,39
|
| 07/11/2024 |
301.737 |
1,99%
|
230,60
|
228,18
|
240,37
|
239,05
|
| 06/11/2024 |
258.932 |
2,30%
|
226,23
|
224,64
|
234,59
|
234,38
|
| 05/11/2024 |
165.565 |
%
|
226,23
|
224,64
|
229,85
|
229,11
|
| 04/11/2024 |
178.051 |
%
|
227,05
|
225,62
|
229,62
|
227,17
|
| 01/11/2024 |
301.491 |
%
|
229,19
|
227,08
|
230,98
|
227,10
|
| 31/10/2024 |
238.161 |
%
|
228,68
|
227,6896
|
231,699
|
228,27
|
| 30/10/2024 |
280.102 |
%
|
228,81
|
228,1573
|
231,77
|
230,56
|
| 29/10/2024 |
284.180 |
%
|
226,16
|
225,66
|
230,385
|
228,09
|
| 28/10/2024 |
308.752 |
%
|
221,10
|
225,37
|
230,41
|
227,38
|
| 25/10/2024 |
387.239 |
%
|
221,10
|
227,2454
|
231,59
|
228,63
|
| 24/10/2024 |
856.087 |
%
|
221,10
|
222,75
|
239,50
|
230,07
|
| 23/10/2024 |
615.716 |
%
|
221,10
|
219,20
|
226,44
|
219,90
|
| 22/10/2024 |
423.319 |
%
|
213,39
|
212,45
|
222,76
|
220,51
|
| 21/10/2024 |
348.012 |
%
|
214,89
|
212,995
|
216,365
|
214,13
|
| 18/10/2024 |
127.848 |
%
|
214,89
|
213,3701
|
216,377
|
215,77
|
| 17/10/2024 |
130.848 |
%
|
217,34
|
214,00
|
217,34
|
215,13
|
| 16/10/2024 |
181.119 |
%
|
216,55
|
215,31
|
218,645
|
216,69
|
| 15/10/2024 |
197.214 |
%
|
216,435
|
215,965
|
220,14
|
216,68
|
| 14/10/2024 |
166.077 |
%
|
216,435
|
215,835
|
217,74
|
216,85
|
| 11/10/2024 |
266.315 |
%
|
215,37
|
213,70
|
215,985
|
214,90
|
| 10/10/2024 |
213.011 |
%
|
213,76
|
213,70
|
215,985
|
214,90
|
| 09/10/2024 |
189.234 |
%
|
213,76
|
212,80
|
215,99
|
215,58
|
| 08/10/2024 |
190.244 |
%
|
215,125
|
211,54
|
215,815
|
212,00
|
| 07/10/2024 |
168.648 |
%
|
214,06
|
211,54
|
215,815
|
212,04
|
| 04/10/2024 |
144.037 |
%
|
214,06
|
214,00
|
216,63
|
216,00
|
| 03/10/2024 |
158.312 |
%
|
218,27
|
214,76
|
219,04
|
215,07
|
| 02/10/2024 |
131.522 |
%
|
222,565
|
217,5601
|
219,94
|
219,00
|
| 01/10/2024 |
122.491 |
%
|
222,565
|
219,00
|
223,78
|
219,20
|
| 30/09/2024 |
164.177 |
%
|
220,695
|
221,00
|
223,80
|
223,48
|
| 27/09/2024 |
225.719 |
%
|
220,695
|
219,88
|
225,485
|
222,10
|
| 26/09/2024 |
469.996 |
%
|
218,97
|
218,54
|
221,94
|
220,24
|
| 25/09/2024 |
221.762 |
%
|
221,45
|
219,79
|
223,85
|
220,37
|
| 24/09/2024 |
181.408 |
%
|
224,72
|
219,79
|
223,85
|
220,60
|
| 23/09/2024 |
204.742 |
%
|
224,19
|
222,55
|
225,19
|
224,72
|
| 20/09/2024 |
260.521 |
%
|
228,71
|
220,31
|
229,0548
|
222,22
|
| 19/09/2024 |
234.451 |
%
|
228,71
|
223,84
|
229,0548
|
224,59
|
| 18/09/2024 |
217.471 |
%
|
226,38
|
226,59
|
230,215
|
227,22
|
| 17/09/2024 |
257.117 |
%
|
226,50
|
226,035
|
229,13
|
227,01
|
| 16/09/2024 |
198.527 |
%
|
220,15
|
222,66
|
226,45
|
225,76
|
| 13/09/2024 |
138.444 |
%
|
220,15
|
220,625
|
223,11
|
221,13
|
| 12/09/2024 |
315.758 |
%
|
217,62
|
214,99
|
220,83
|
220,06
|
| 11/09/2024 |
267.085 |
%
|
219,06
|
213,91
|
228,31
|
218,29
|
| 10/09/2024 |
383.150 |
%
|
226,395
|
215,01
|
228,31
|
220,33
|
| 09/09/2024 |
350.193 |
%
|
225,38
|
224,33
|
228,04
|
226,91
|
| 06/09/2024 |
233.897 |
%
|
227,88
|
224,33
|
228,54
|
227,34
|
| 05/09/2024 |
197.176 |
%
|
228,87
|
224,33
|
228,54
|
227,24
|
| 04/09/2024 |
151.165 |
%
|
229,66
|
228,24
|
231,00
|
229,71
|
| 03/09/2024 |
138.955 |
%
|
229,17
|
228,24
|
231,00
|
229,73
|
| 30/08/2024 |
213.033 |
%
|
229,64
|
229,435
|
231,26
|
229,09
|
| 29/08/2024 |
209.558 |
%
|
229,81
|
229,435
|
231,26
|
229,69
|
| 28/08/2024 |
107.504 |
%
|
230,12
|
228,45
|
231,80
|
230,70
|
| 27/08/2024 |
172.622 |
%
|
230,31
|
227,14
|
233,24
|
230,21
|
| 26/08/2024 |
198.288 |
%
|
230,94
|
229,865
|
233,24
|
230,19
|
| 23/08/2024 |
149.114 |
%
|
230,33
|
228,38
|
230,565
|
229,75
|
| 22/08/2024 |
156.676 |
%
|
229,50
|
225,83
|
229,65
|
228,27
|
| 21/08/2024 |
148.882 |
%
|
226,24
|
225,83
|
229,65
|
228,83
|
| 20/08/2024 |
196.960 |
%
|
225,48
|
224,64
|
227,98
|
225,68
|
| 19/08/2024 |
148.786 |
%
|
226,58
|
225,065
|
229,13
|
226,16
|
| 16/08/2024 |
322.040 |
%
|
225,05
|
220,22
|
225,10
|
224,55
|
| 15/08/2024 |
294.891 |
%
|
222,75
|
220,22
|
225,10
|
224,56
|
| 14/08/2024 |
218.222 |
%
|
223,03
|
220,43
|
223,355
|
221,33
|
| 13/08/2024 |
220.897 |
%
|
223,82
|
222,77
|
226,85
|
223,00
|
| 12/08/2024 |
175.299 |
%
|
220,025
|
222,77
|
226,85
|
223,34
|
| 09/08/2024 |
251.323 |
%
|
220,025
|
217,96
|
226,7599
|
224,74
|
| 08/08/2024 |
598.948 |
%
|
220,025
|
219,36
|
224,87
|
219,36
|
| 07/08/2024 |
542.267 |
%
|
224,42
|
219,39
|
224,61
|
219,36
|
| 06/08/2024 |
292.649 |
%
|
228,705
|
225,41
|
232,23
|
225,87
|
| 05/08/2024 |
456.523 |
%
|
232,00
|
227,6601
|
232,84
|
229,41
|
| 02/08/2024 |
632.605 |
%
|
233,31
|
232,68
|
238,465
|
236,00
|
| 01/08/2024 |
928.742 |
%
|
219,67
|
219,495
|
234,21
|
233,39
|
| 31/07/2024 |
413.237 |
%
|
211,465
|
209,54
|
217,329
|
215,44
|
| 30/07/2024 |
274.650 |
%
|
211,465
|
210,65
|
213,35
|
210,75
|
| 29/07/2024 |
270.352 |
%
|
212,05
|
210,70
|
213,35
|
210,75
|
| 26/07/2024 |
209.675 |
%
|
210,46
|
209,41
|
215,42
|
209,72
|
| 25/07/2024 |
177.010 |
%
|
210,34
|
209,41
|
215,34
|
209,72
|
| 24/07/2024 |
217.456 |
%
|
207,18
|
208,00
|
211,72
|
209,49
|
| 23/07/2024 |
288.813 |
%
|
213,38
|
211,45
|
216,53
|
214,34
|
| 22/07/2024 |
281.719 |
%
|
212,27
|
211,45
|
216,53
|
214,34
|
| 19/07/2024 |
221.493 |
%
|
215,99
|
213,18
|
218,23
|
215,84
|
| 18/07/2024 |
196.235 |
%
|
214,93
|
213,18
|
218,23
|
214,65
|
| 17/07/2024 |
208.891 |
%
|
208,54
|
215,79
|
219,73
|
215,78
|
| 16/07/2024 |
292.098 |
%
|
206,55
|
208,72
|
216,71
|
216,50
|
| 15/07/2024 |
182.961 |
%
|
206,55
|
207,12
|
210,87
|
207,49
|
