Laboratory Corporation of America Hldgs (LH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/05/2026 |
314.301 |
-0,37%
|
257,20
|
254,08
|
262,61
|
255,84
|
| 30/04/2026 |
583.845 |
-0,03%
|
259,00
|
254,285
|
265,76
|
256,80
|
| 29/04/2026 |
552.899 |
-0,94%
|
259,99
|
252,375
|
261,12
|
257,14
|
| 28/04/2026 |
352.525 |
-1,47%
|
265,02
|
258,56
|
266,3226
|
259,57
|
| 27/04/2026 |
27.190 |
-0,10%
|
263,55
|
261,86
|
265,435
|
263,43
|
| 24/04/2026 |
219.260 |
-0,42%
|
264,92
|
262,555
|
266,08
|
263,80
|
| 23/04/2026 |
419.046 |
-2,82%
|
271,00
|
260,83
|
273,69
|
264,92
|
| 22/04/2026 |
218.161 |
-0,29%
|
273,50
|
268,43
|
276,115
|
272,62
|
| 21/04/2026 |
351.129 |
1,57%
|
275,49
|
272,9201
|
279,71
|
273,42
|
| 20/04/2026 |
237.496 |
-0,55%
|
270,48
|
265,70
|
272,61
|
269,19
|
| 17/04/2026 |
249.317 |
1,62%
|
267,00
|
266,68
|
273,625
|
270,68
|
| 16/04/2026 |
193.217 |
-0,12%
|
268,00
|
265,4201
|
279,4685
|
266,36
|
| 15/04/2026 |
220.658 |
-0,80%
|
268,70
|
266,64
|
271,20
|
266,73
|
| 14/04/2026 |
280.686 |
1,78%
|
264,50
|
263,13
|
269,374
|
268,87
|
| 13/04/2026 |
267.598 |
1,25%
|
261,00
|
257,80
|
265,60
|
264,18
|
| 10/04/2026 |
392.944 |
-4,51%
|
273,26
|
259,60
|
274,17
|
260,93
|
| 09/04/2026 |
192.502 |
-0,54%
|
274,41
|
270,975
|
276,37
|
273,26
|
| 08/04/2026 |
187.050 |
2,06%
|
274,33
|
271,745
|
276,21
|
274,72
|
| 07/04/2026 |
185.215 |
-1,93%
|
274,46
|
268,75
|
277,39
|
269,17
|
| 06/04/2026 |
188.375 |
0,27%
|
273,72
|
272,64
|
276,2199
|
274,46
|
| 02/04/2026 |
207.827 |
0,36%
|
268,55
|
268,55
|
276,46
|
273,72
|
| 01/04/2026 |
344.894 |
2,22%
|
269,50
|
265,30
|
273,50
|
272,74
|
| 31/03/2026 |
330.122 |
1,27%
|
265,90
|
262,01
|
267,78
|
266,81
|
| 30/03/2026 |
310.695 |
-0,21%
|
264,20
|
263,41
|
268,75
|
263,61
|
| 27/03/2026 |
240.024 |
-1,49%
|
268,38
|
263,17
|
269,73
|
264,20
|
| 26/03/2026 |
179.544 |
0,90%
|
265,60
|
263,78
|
271,78
|
268,38
|
| 25/03/2026 |
181.799 |
-0,04%
|
266,12
|
265,47
|
269,97
|
266,02
|
| 24/03/2026 |
196.622 |
0,64%
|
264,92
|
262,14
|
267,43
|
266,12
|
| 23/03/2026 |
233.559 |
0,53%
|
267,00
|
264,32
|
270,49
|
264,42
|
| 20/03/2026 |
151.972 |
-0,35%
|
264,09
|
261,20
|
265,2702
|
263,00
|
| 19/03/2026 |
216.004 |
-0,66%
|
265,84
|
263,12
|
267,50
|
264,09
|
| 18/03/2026 |
226.110 |
-1,78%
|
269,42
|
265,11
|
271,48
|
265,84
|
| 17/03/2026 |
235.414 |
1,41%
|
266,85
|
264,73
|
272,83
|
270,62
|
| 16/03/2026 |
250.129 |
1,16%
|
267,00
|
264,0201
|
270,255
|
266,85
|
| 13/03/2026 |
226.897 |
0,34%
|
265,00
|
262,89
|
266,805
|
263,80
|
| 12/03/2026 |
354.359 |
-2,78%
|
265,05
|
262,55
|
272,56
|
262,91
|
| 11/03/2026 |
232.680 |
0,64%
|
273,00
|
266,7501
|
273,00
|
270,42
|
| 10/03/2026 |
219.326 |
-1,80%
|
274,82
|
268,42
|
274,82
|
268,70
|
| 09/03/2026 |
223.810 |
1,41%
|
265,21
|
264,42
|
274,24
|
273,61
|
| 06/03/2026 |
220.997 |
-2,28%
|
274,29
|
267,78
|
274,29
|
269,67
|
| 05/03/2026 |
168.355 |
-1,75%
|
280,85
|
274,24
|
280,85
|
275,92
|
| 04/03/2026 |
185.430 |
-0,76%
|
282,99
|
279,56
|
283,91
|
280,85
|
| 03/03/2026 |
168.991 |
-1,22%
|
286,47
|
278,70
|
286,47
|
282,99
|
| 02/03/2026 |
157.433 |
-0,92%
|
289,12
|
285,21
|
289,12
|
286,47
|
| 27/02/2026 |
233.781 |
0,77%
|
287,62
|
284,91
|
290,6499
|
289,12
|
| 26/02/2026 |
258.254 |
1,71%
|
282,78
|
282,78
|
287,62
|
286,90
|
| 25/02/2026 |
271.513 |
-1,52%
|
287,18
|
281,07
|
289,71
|
282,78
|
| 24/02/2026 |
292.879 |
0,64%
|
285,30
|
284,41
|
289,07
|
287,13
|
| 23/02/2026 |
364.811 |
0,93%
|
282,67
|
278,971
|
289,365
|
285,30
|
| 20/02/2026 |
326.955 |
0,07%
|
282,48
|
278,98
|
285,122
|
282,67
|
| 19/02/2026 |
317.421 |
1,33%
|
280,27
|
276,46
|
282,50
|
282,48
|
| 18/02/2026 |
388.301 |
0,76%
|
276,67
|
274,62
|
280,77
|
278,76
|
| 17/02/2026 |
760.102 |
-2,11%
|
282,63
|
260,57
|
284,80
|
276,67
|
| 13/02/2026 |
318.570 |
1,63%
|
278,11
|
277,51
|
282,9088
|
282,63
|
| 12/02/2026 |
414.956 |
-4,06%
|
291,00
|
277,78
|
291,64
|
278,11
|
| 11/02/2026 |
428.331 |
1,92%
|
285,01
|
282,225
|
290,11
|
289,89
|
| 10/02/2026 |
490.512 |
3,83%
|
276,45
|
262,00
|
285,87
|
284,50
|
| 09/02/2026 |
329.275 |
-1,19%
|
277,20
|
272,48
|
277,20
|
274,01
|
| 06/02/2026 |
278.351 |
-0,37%
|
277,22
|
271,00
|
281,99
|
277,30
|
| 05/02/2026 |
305.914 |
0,75%
|
276,00
|
274,0552
|
278,85
|
278,23
|
| 04/02/2026 |
282.119 |
1,46%
|
272,70
|
271,84
|
278,4399
|
276,16
|
| 03/02/2026 |
257.315 |
0,71%
|
270,29
|
268,952
|
275,49
|
272,20
|
| 02/02/2026 |
237.941 |
-0,45%
|
272,25
|
265,73
|
272,25
|
270,29
|
| 30/01/2026 |
296.893 |
0,63%
|
269,81
|
268,388
|
272,48
|
271,52
|
| 29/01/2026 |
368.683 |
0,66%
|
267,08
|
266,855
|
270,10
|
269,81
|
| 28/01/2026 |
496.646 |
-1,14%
|
266,00
|
266,00
|
272,212
|
268,04
|
| 27/01/2026 |
337.088 |
1,40%
|
267,38
|
266,17
|
271,73
|
271,12
|
| 26/01/2026 |
260.560 |
0,28%
|
263,00
|
263,00
|
269,15
|
267,38
|
| 23/01/2026 |
234.379 |
-1,23%
|
269,97
|
264,795
|
270,92
|
266,66
|
| 22/01/2026 |
389.496 |
0,31%
|
269,14
|
268,27
|
271,86
|
269,97
|
| 21/01/2026 |
382.274 |
-0,80%
|
268,00
|
267,71
|
274,095
|
269,14
|
| 20/01/2026 |
643.206 |
0,16%
|
267,64
|
267,64
|
275,37
|
271,31
|
| 16/01/2026 |
516.688 |
0,74%
|
268,89
|
265,90
|
271,61
|
270,87
|
| 15/01/2026 |
404.254 |
2,63%
|
264,00
|
261,88
|
269,47
|
268,89
|
| 14/01/2026 |
770.906 |
3,16%
|
253,98
|
253,5615
|
262,07
|
262,00
|
| 13/01/2026 |
1.027.459 |
1,43%
|
250,39
|
248,20
|
254,70
|
253,98
|
| 12/01/2026 |
532.412 |
-0,56%
|
251,82
|
248,79
|
252,17
|
250,39
|
| 09/01/2026 |
253.327 |
-1,12%
|
255,28
|
251,70
|
256,555
|
251,81
|
| 08/01/2026 |
337.191 |
0,37%
|
254,19
|
251,17
|
257,505
|
254,67
|
| 07/01/2026 |
270.925 |
-2,56%
|
260,40
|
253,37
|
262,50
|
253,73
|
| 06/01/2026 |
305.354 |
2,85%
|
253,18
|
252,245
|
261,62
|
260,40
|
| 05/01/2026 |
244.807 |
0,60%
|
251,66
|
245,71
|
254,245
|
253,18
|
| 02/01/2026 |
198.952 |
0,31%
|
253,7074
|
249,34
|
253,7074
|
251,66
|
| 31/12/2025 |
167.673 |
-0,87%
|
253,07
|
250,58
|
254,416
|
250,88
|
| 30/12/2025 |
192.346 |
0,04%
|
252,97
|
251,03
|
253,96
|
251,03
|
| 29/12/2025 |
195.245 |
-0,36%
|
253,89
|
252,11
|
254,9799
|
252,97
|
| 26/12/2025 |
129.992 |
-0,22%
|
255,42
|
252,64
|
255,42
|
253,89
|
| 24/12/2025 |
143.438 |
0,52%
|
253,15
|
250,215
|
255,1625
|
254,46
|
| 23/12/2025 |
330.225 |
-0,75%
|
255,06
|
252,04
|
255,42
|
253,15
|
| 22/12/2025 |
326.751 |
1,20%
|
253,1775
|
250,90
|
255,24
|
255,06
|
| 19/12/2025 |
658.300 |
0,00%
|
252,03
|
250,93
|
253,025
|
252,03
|
| 18/12/2025 |
518.581 |
-1,48%
|
255,81
|
250,89
|
259,63
|
252,03
|
| 17/12/2025 |
335.730 |
-0,89%
|
258,11
|
255,18
|
259,10
|
255,81
|
| 16/12/2025 |
195.487 |
-1,98%
|
263,50
|
258,00
|
264,58
|
258,11
|
| 15/12/2025 |
298.303 |
-0,32%
|
264,18
|
260,33
|
266,99
|
263,33
|
| 12/12/2025 |
206.167 |
-0,21%
|
264,73
|
262,45
|
266,7199
|
264,18
|
| 11/12/2025 |
193.084 |
1,04%
|
261,99
|
261,99
|
265,6608
|
264,73
|
| 10/12/2025 |
292.464 |
1,52%
|
258,06
|
257,88
|
262,82
|
261,99
|
| 09/12/2025 |
254.170 |
-0,72%
|
259,94
|
257,23
|
262,00
|
258,06
|
| 08/12/2025 |
284.159 |
0,60%
|
258,39
|
256,35
|
260,33
|
259,94
|
