Laboratory Corporation of America Hldgs (LH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
278.351 |
-0,37%
|
277,22
|
271,00
|
281,99
|
277,30
|
| 05/02/2026 |
305.914 |
0,75%
|
276,00
|
274,0552
|
278,85
|
278,23
|
| 04/02/2026 |
282.119 |
1,46%
|
272,70
|
271,84
|
278,4399
|
276,16
|
| 03/02/2026 |
257.315 |
0,71%
|
270,29
|
268,952
|
275,49
|
272,20
|
| 02/02/2026 |
237.941 |
-0,45%
|
272,25
|
265,73
|
272,25
|
270,29
|
| 30/01/2026 |
296.893 |
0,63%
|
269,81
|
268,388
|
272,48
|
271,52
|
| 29/01/2026 |
368.683 |
0,66%
|
267,08
|
266,855
|
270,10
|
269,81
|
| 28/01/2026 |
496.646 |
-1,14%
|
266,00
|
266,00
|
272,212
|
268,04
|
| 27/01/2026 |
337.088 |
1,40%
|
267,38
|
266,17
|
271,73
|
271,12
|
| 26/01/2026 |
260.560 |
0,28%
|
263,00
|
263,00
|
269,15
|
267,38
|
| 23/01/2026 |
234.379 |
-1,23%
|
269,97
|
264,795
|
270,92
|
266,66
|
| 22/01/2026 |
389.496 |
0,31%
|
269,14
|
268,27
|
271,86
|
269,97
|
| 21/01/2026 |
382.274 |
-0,80%
|
268,00
|
267,71
|
274,095
|
269,14
|
| 20/01/2026 |
643.206 |
0,16%
|
267,64
|
267,64
|
275,37
|
271,31
|
| 16/01/2026 |
516.688 |
0,74%
|
268,89
|
265,90
|
271,61
|
270,87
|
| 15/01/2026 |
404.254 |
2,63%
|
264,00
|
261,88
|
269,47
|
268,89
|
| 14/01/2026 |
770.906 |
3,16%
|
253,98
|
253,5615
|
262,07
|
262,00
|
| 13/01/2026 |
1.027.459 |
1,43%
|
250,39
|
248,20
|
254,70
|
253,98
|
| 12/01/2026 |
532.412 |
-0,56%
|
251,82
|
248,79
|
252,17
|
250,39
|
| 09/01/2026 |
253.327 |
-1,12%
|
255,28
|
251,70
|
256,555
|
251,81
|
| 08/01/2026 |
337.191 |
0,37%
|
254,19
|
251,17
|
257,505
|
254,67
|
| 07/01/2026 |
270.925 |
-2,56%
|
260,40
|
253,37
|
262,50
|
253,73
|
| 06/01/2026 |
305.354 |
2,85%
|
253,18
|
252,245
|
261,62
|
260,40
|
| 05/01/2026 |
244.807 |
0,60%
|
251,66
|
245,71
|
254,245
|
253,18
|
| 02/01/2026 |
198.952 |
0,31%
|
253,7074
|
249,34
|
253,7074
|
251,66
|
| 31/12/2025 |
167.673 |
-0,87%
|
253,07
|
250,58
|
254,416
|
250,88
|
| 30/12/2025 |
192.346 |
0,04%
|
252,97
|
251,03
|
253,96
|
251,03
|
| 29/12/2025 |
195.245 |
-0,36%
|
253,89
|
252,11
|
254,9799
|
252,97
|
| 26/12/2025 |
129.992 |
-0,22%
|
255,42
|
252,64
|
255,42
|
253,89
|
| 24/12/2025 |
143.438 |
0,52%
|
253,15
|
250,215
|
255,1625
|
254,46
|
| 23/12/2025 |
330.225 |
-0,75%
|
255,06
|
252,04
|
255,42
|
253,15
|
| 22/12/2025 |
326.751 |
1,20%
|
253,1775
|
250,90
|
255,24
|
255,06
|
| 19/12/2025 |
658.300 |
0,00%
|
252,03
|
250,93
|
253,025
|
252,03
|
| 18/12/2025 |
518.581 |
-1,48%
|
255,81
|
250,89
|
259,63
|
252,03
|
| 17/12/2025 |
335.730 |
-0,89%
|
258,11
|
255,18
|
259,10
|
255,81
|
| 16/12/2025 |
195.487 |
-1,98%
|
263,50
|
258,00
|
264,58
|
258,11
|
| 15/12/2025 |
298.303 |
-0,32%
|
264,18
|
260,33
|
266,99
|
263,33
|
| 12/12/2025 |
206.167 |
-0,21%
|
264,73
|
262,45
|
266,7199
|
264,18
|
| 11/12/2025 |
193.084 |
1,04%
|
261,99
|
261,99
|
265,6608
|
264,73
|
| 10/12/2025 |
292.464 |
1,52%
|
258,06
|
257,88
|
262,82
|
261,99
|
| 09/12/2025 |
254.170 |
-0,72%
|
259,94
|
257,23
|
262,00
|
258,06
|
| 08/12/2025 |
284.159 |
0,60%
|
258,39
|
256,35
|
260,33
|
259,94
|
| 05/12/2025 |
299.998 |
-1,18%
|
261,48
|
257,64
|
262,48
|
258,39
|
| 04/12/2025 |
458.962 |
-1,61%
|
265,76
|
259,73
|
266,05
|
261,48
|
| 03/12/2025 |
398.652 |
-0,06%
|
266,60
|
265,22
|
268,00
|
265,76
|
| 02/12/2025 |
344.879 |
-0,67%
|
267,73
|
264,66
|
268,145
|
265,93
|
| 01/12/2025 |
369.151 |
-0,40%
|
267,78
|
266,86
|
272,82
|
267,73
|
| 28/11/2025 |
159.436 |
0,19%
|
268,27
|
268,095
|
270,495
|
268,78
|
| 26/11/2025 |
236.762 |
-0,31%
|
269,11
|
267,76
|
270,23
|
268,27
|
| 25/11/2025 |
527.398 |
1,70%
|
266,40
|
264,85
|
270,95
|
269,11
|
| 24/11/2025 |
585.391 |
-0,12%
|
267,00
|
262,935
|
268,83
|
265,31
|
| 21/11/2025 |
281.950 |
1,59%
|
260,00
|
260,00
|
269,53
|
265,64
|
| 20/11/2025 |
255.707 |
0,35%
|
260,56
|
260,05
|
264,74
|
261,47
|
| 19/11/2025 |
219.316 |
0,29%
|
260,00
|
257,7101
|
262,17
|
260,55
|
| 18/11/2025 |
278.220 |
-0,56%
|
261,37
|
257,88
|
262,005
|
259,81
|
| 17/11/2025 |
413.473 |
-2,23%
|
266,89
|
260,85
|
269,03
|
261,37
|
| 14/11/2025 |
624.575 |
-0,37%
|
267,87
|
266,395
|
269,23
|
266,89
|
| 13/11/2025 |
694.187 |
0,70%
|
265,94
|
263,57
|
270,47
|
267,87
|
| 12/11/2025 |
1.048.911 |
-0,82%
|
272,63
|
264,71
|
274,77
|
266,00
|
| 11/11/2025 |
1.101.027 |
2,71%
|
261,00
|
261,00
|
271,00
|
268,21
|
| 10/11/2025 |
774.345 |
3,33%
|
252,49
|
249,93
|
262,02
|
261,13
|
| 07/11/2025 |
576.587 |
2,42%
|
260,00
|
244,52
|
260,00
|
252,72
|
| 06/11/2025 |
454.843 |
-1,84%
|
250,60
|
245,18
|
250,60
|
246,64
|
| 05/11/2025 |
403.655 |
-0,56%
|
254,29
|
247,29
|
254,29
|
250,69
|
| 04/11/2025 |
619.998 |
-2,08%
|
257,50
|
250,94
|
259,55
|
252,33
|
| 03/11/2025 |
448.946 |
1,53%
|
253,32
|
252,00
|
258,67
|
257,84
|
| 31/10/2025 |
747.777 |
0,79%
|
252,33
|
249,495
|
256,48
|
253,96
|
| 30/10/2025 |
785.292 |
1,69%
|
248,14
|
248,14
|
256,28
|
252,33
|
| 29/10/2025 |
862.980 |
-4,45%
|
258,19
|
248,06
|
260,51
|
248,14
|
| 28/10/2025 |
1.263.917 |
-5,79%
|
269,14
|
252,62
|
270,14
|
259,69
|
| 27/10/2025 |
695.325 |
-1,37%
|
282,60
|
274,285
|
282,60
|
275,66
|
| 24/10/2025 |
331.019 |
-1,59%
|
284,00
|
279,14
|
286,66
|
279,49
|
| 23/10/2025 |
307.072 |
0,41%
|
283,37
|
280,725
|
288,81
|
284,00
|
| 22/10/2025 |
219.714 |
-0,45%
|
289,81
|
282,04
|
289,81
|
282,84
|
| 21/10/2025 |
314.026 |
-2,34%
|
292,00
|
282,74
|
293,72
|
284,13
|
| 20/10/2025 |
233.242 |
1,75%
|
284,05
|
284,05
|
291,78
|
290,93
|
| 17/10/2025 |
235.089 |
0,79%
|
284,71
|
283,58
|
286,60
|
285,94
|
| 16/10/2025 |
187.524 |
0,34%
|
282,75
|
282,015
|
285,95
|
283,71
|
| 15/10/2025 |
202.805 |
1,07%
|
279,78
|
278,93
|
283,52
|
282,75
|
| 14/10/2025 |
165.077 |
1,24%
|
276,50
|
274,96
|
280,83
|
279,78
|
| 13/10/2025 |
199.548 |
-0,45%
|
278,88
|
275,948
|
279,9999
|
276,64
|
| 10/10/2025 |
185.725 |
0,05%
|
278,04
|
275,88
|
283,08
|
277,88
|
| 09/10/2025 |
220.662 |
0,10%
|
283,06
|
277,471
|
283,06
|
277,78
|
| 08/10/2025 |
320.177 |
-0,76%
|
279,62
|
275,175
|
280,16
|
277,51
|
| 07/10/2025 |
352.654 |
1,66%
|
275,05
|
274,288
|
283,6182
|
279,62
|
| 06/10/2025 |
316.320 |
-0,68%
|
277,24
|
274,55
|
277,36
|
275,05
|
| 03/10/2025 |
311.078 |
-0,90%
|
281,89
|
276,23
|
281,89
|
276,94
|
| 02/10/2025 |
273.115 |
0,14%
|
279,2775
|
275,27
|
279,9099
|
279,44
|
| 01/10/2025 |
508.336 |
-2,79%
|
287,06
|
279,01
|
289,195
|
279,06
|
| 30/09/2025 |
277.462 |
1,57%
|
282,75
|
282,58
|
288,36
|
287,06
|
| 29/09/2025 |
185.507 |
0,79%
|
280,61
|
278,56
|
283,4675
|
282,75
|
| 26/09/2025 |
200.961 |
1,66%
|
276,14
|
276,14
|
281,8275
|
280,61
|
| 25/09/2025 |
175.638 |
-1,13%
|
279,35
|
274,11
|
279,35
|
276,14
|
| 24/09/2025 |
131.998 |
-0,23%
|
279,94
|
278,455
|
282,215
|
279,35
|
| 23/09/2025 |
202.423 |
0,37%
|
278,90
|
277,79
|
283,47
|
279,94
|
| 22/09/2025 |
227.831 |
0,61%
|
277,27
|
275,50
|
279,75
|
278,90
|
| 19/09/2025 |
173.721 |
0,01%
|
277,15
|
276,04
|
278,53
|
277,27
|
| 18/09/2025 |
157.666 |
0,36%
|
276,07
|
273,77
|
278,625
|
277,15
|
| 17/09/2025 |
181.408 |
0,57%
|
279,57
|
268,61
|
279,57
|
276,07
|
| 16/09/2025 |
152.338 |
-0,52%
|
275,40
|
273,77
|
278,12
|
274,09
|
