Laboratory Corporation of America Hldgs (LH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
227.716 |
-0,92%
|
286,98
|
282,37
|
287,58
|
284,39
|
| 02/07/2026 |
313.109 |
0,97%
|
283,89
|
282,26
|
287,58
|
286,98
|
| 01/07/2026 |
296.558 |
1,41%
|
280,00
|
278,9137
|
287,1062
|
283,88
|
| 30/06/2026 |
350.737 |
0,15%
|
279,58
|
276,26
|
281,84
|
280,00
|
| 29/06/2026 |
351.760 |
3,08%
|
270,27
|
268,54
|
279,87
|
279,58
|
| 26/06/2026 |
291.075 |
2,18%
|
266,34
|
266,34
|
272,315
|
271,47
|
| 25/06/2026 |
208.952 |
0,43%
|
265,18
|
264,11
|
272,065
|
266,34
|
| 24/06/2026 |
277.931 |
2,66%
|
258,59
|
258,58
|
268,40
|
265,18
|
| 23/06/2026 |
158.163 |
1,69%
|
254,43
|
254,43
|
260,32
|
258,59
|
| 18/06/2026 |
293.990 |
-1,36%
|
259,00
|
254,01
|
260,494
|
254,43
|
| 17/06/2026 |
203.874 |
-1,96%
|
265,00
|
258,22
|
265,00
|
259,56
|
| 16/06/2026 |
212.008 |
0,00%
|
265,03
|
263,31
|
267,795
|
264,76
|
| 15/06/2026 |
161.861 |
-0,51%
|
269,48
|
263,165
|
269,48
|
265,03
|
| 12/06/2026 |
202.283 |
0,34%
|
266,00
|
263,125
|
267,0125
|
266,16
|
| 11/06/2026 |
200.391 |
-1,47%
|
269,81
|
264,09
|
271,824
|
265,27
|
| 10/06/2026 |
332.717 |
-1,03%
|
268,10
|
267,595
|
275,00
|
268,63
|
| 09/06/2026 |
215.091 |
3,44%
|
262,01
|
262,01
|
271,24
|
271,24
|
| 08/06/2026 |
168.979 |
-1,28%
|
265,17
|
260,64
|
266,07
|
262,01
|
| 05/06/2026 |
184.563 |
1,76%
|
264,30
|
260,915
|
266,62
|
265,15
|
| 04/06/2026 |
216.734 |
0,87%
|
261,00
|
259,99
|
267,12
|
260,97
|
| 03/06/2026 |
263.151 |
0,63%
|
257,49
|
253,055
|
259,57
|
258,92
|
| 02/06/2026 |
220.612 |
0,32%
|
256,87
|
254,50
|
258,1299
|
257,70
|
| 01/06/2026 |
253.356 |
-1,23%
|
254,86
|
254,86
|
260,9199
|
256,87
|
| 29/05/2026 |
226.476 |
-0,60%
|
262,75
|
259,525
|
263,725
|
260,06
|
| 28/05/2026 |
260.818 |
1,74%
|
256,00
|
255,57
|
264,66
|
262,03
|
| 27/05/2026 |
243.383 |
-0,08%
|
258,00
|
255,38
|
263,945
|
258,25
|
| 26/05/2026 |
228.871 |
-0,57%
|
259,93
|
256,485
|
260,49
|
258,45
|
| 22/05/2026 |
225.515 |
1,63%
|
254,26
|
254,26
|
260,99
|
259,93
|
| 21/05/2026 |
236.276 |
-0,65%
|
255,02
|
250,58
|
256,3199
|
255,75
|
| 20/05/2026 |
186.176 |
1,47%
|
257,515
|
251,32
|
257,515
|
257,42
|
| 19/05/2026 |
227.023 |
-0,78%
|
255,76
|
251,06
|
255,76
|
253,69
|
| 18/05/2026 |
229.172 |
2,07%
|
250,40
|
248,44
|
257,08
|
255,57
|
| 15/05/2026 |
166.144 |
-0,76%
|
254,02
|
250,40
|
254,935
|
250,40
|
| 14/05/2026 |
221.461 |
-0,16%
|
256,00
|
253,14
|
256,5246
|
254,02
|
| 13/05/2026 |
228.830 |
-1,14%
|
257,00
|
254,0001
|
257,30
|
254,42
|
| 12/05/2026 |
271.234 |
0,82%
|
255,08
|
254,15
|
258,77
|
257,35
|
| 11/05/2026 |
265.556 |
0,38%
|
254,03
|
253,00
|
256,9999
|
255,08
|
| 08/05/2026 |
288.252 |
-1,55%
|
258,05
|
252,65
|
259,99
|
254,12
|
| 07/05/2026 |
309.380 |
0,40%
|
256,94
|
254,99
|
260,00
|
258,05
|
| 06/05/2026 |
485.197 |
0,08%
|
257,14
|
254,59
|
260,57
|
256,94
|
| 05/05/2026 |
483.524 |
1,63%
|
253,25
|
248,5883
|
258,00
|
257,14
|
| 04/05/2026 |
400.839 |
-1,11%
|
255,84
|
250,90
|
256,65
|
253,01
|
| 01/05/2026 |
314.301 |
-0,37%
|
257,20
|
254,08
|
262,61
|
255,84
|
| 30/04/2026 |
583.845 |
-0,03%
|
259,00
|
254,285
|
265,76
|
256,80
|
| 29/04/2026 |
552.899 |
-0,94%
|
259,99
|
252,375
|
261,12
|
257,14
|
| 28/04/2026 |
352.525 |
-1,47%
|
265,02
|
258,56
|
266,3226
|
259,57
|
| 27/04/2026 |
27.190 |
-0,10%
|
263,55
|
261,86
|
265,435
|
263,43
|
| 24/04/2026 |
219.260 |
-0,42%
|
264,92
|
262,555
|
266,08
|
263,80
|
| 23/04/2026 |
419.046 |
-2,82%
|
271,00
|
260,83
|
273,69
|
264,92
|
| 22/04/2026 |
218.161 |
-0,29%
|
273,50
|
268,43
|
276,115
|
272,62
|
| 21/04/2026 |
351.129 |
1,57%
|
275,49
|
272,9201
|
279,71
|
273,42
|
| 20/04/2026 |
237.496 |
-0,55%
|
270,48
|
265,70
|
272,61
|
269,19
|
| 17/04/2026 |
249.317 |
1,62%
|
267,00
|
266,68
|
273,625
|
270,68
|
| 16/04/2026 |
193.217 |
-0,12%
|
268,00
|
265,4201
|
279,4685
|
266,36
|
| 15/04/2026 |
220.658 |
-0,80%
|
268,70
|
266,64
|
271,20
|
266,73
|
| 14/04/2026 |
280.686 |
1,78%
|
264,50
|
263,13
|
269,374
|
268,87
|
| 13/04/2026 |
267.598 |
1,25%
|
261,00
|
257,80
|
265,60
|
264,18
|
| 10/04/2026 |
392.944 |
-4,51%
|
273,26
|
259,60
|
274,17
|
260,93
|
| 09/04/2026 |
192.502 |
-0,54%
|
274,41
|
270,975
|
276,37
|
273,26
|
| 08/04/2026 |
187.050 |
2,06%
|
274,33
|
271,745
|
276,21
|
274,72
|
| 07/04/2026 |
185.215 |
-1,93%
|
274,46
|
268,75
|
277,39
|
269,17
|
| 06/04/2026 |
188.375 |
0,27%
|
273,72
|
272,64
|
276,2199
|
274,46
|
| 02/04/2026 |
207.827 |
0,36%
|
268,55
|
268,55
|
276,46
|
273,72
|
| 01/04/2026 |
344.894 |
2,22%
|
269,50
|
265,30
|
273,50
|
272,74
|
| 31/03/2026 |
330.122 |
1,27%
|
265,90
|
262,01
|
267,78
|
266,81
|
| 30/03/2026 |
310.695 |
-0,21%
|
264,20
|
263,41
|
268,75
|
263,61
|
| 27/03/2026 |
240.024 |
-1,49%
|
268,38
|
263,17
|
269,73
|
264,20
|
| 26/03/2026 |
179.544 |
0,90%
|
265,60
|
263,78
|
271,78
|
268,38
|
| 25/03/2026 |
181.799 |
-0,04%
|
266,12
|
265,47
|
269,97
|
266,02
|
| 24/03/2026 |
196.622 |
0,64%
|
264,92
|
262,14
|
267,43
|
266,12
|
| 23/03/2026 |
233.559 |
0,53%
|
267,00
|
264,32
|
270,49
|
264,42
|
| 20/03/2026 |
151.972 |
-0,35%
|
264,09
|
261,20
|
265,2702
|
263,00
|
| 19/03/2026 |
216.004 |
-0,66%
|
265,84
|
263,12
|
267,50
|
264,09
|
| 18/03/2026 |
226.110 |
-1,78%
|
269,42
|
265,11
|
271,48
|
265,84
|
| 17/03/2026 |
235.414 |
1,41%
|
266,85
|
264,73
|
272,83
|
270,62
|
| 16/03/2026 |
250.129 |
1,16%
|
267,00
|
264,0201
|
270,255
|
266,85
|
| 13/03/2026 |
226.897 |
0,34%
|
265,00
|
262,89
|
266,805
|
263,80
|
| 12/03/2026 |
354.359 |
-2,78%
|
265,05
|
262,55
|
272,56
|
262,91
|
| 11/03/2026 |
232.680 |
0,64%
|
273,00
|
266,7501
|
273,00
|
270,42
|
| 10/03/2026 |
219.326 |
-1,80%
|
274,82
|
268,42
|
274,82
|
268,70
|
| 09/03/2026 |
223.810 |
1,41%
|
265,21
|
264,42
|
274,24
|
273,61
|
| 06/03/2026 |
220.997 |
-2,28%
|
274,29
|
267,78
|
274,29
|
269,67
|
| 05/03/2026 |
168.355 |
-1,75%
|
280,85
|
274,24
|
280,85
|
275,92
|
| 04/03/2026 |
185.430 |
-0,76%
|
282,99
|
279,56
|
283,91
|
280,85
|
| 03/03/2026 |
168.991 |
-1,22%
|
286,47
|
278,70
|
286,47
|
282,99
|
| 02/03/2026 |
157.433 |
-0,92%
|
289,12
|
285,21
|
289,12
|
286,47
|
| 27/02/2026 |
233.781 |
0,77%
|
287,62
|
284,91
|
290,6499
|
289,12
|
| 26/02/2026 |
258.254 |
1,71%
|
282,78
|
282,78
|
287,62
|
286,90
|
| 25/02/2026 |
271.513 |
-1,52%
|
287,18
|
281,07
|
289,71
|
282,78
|
| 24/02/2026 |
292.879 |
0,64%
|
285,30
|
284,41
|
289,07
|
287,13
|
| 23/02/2026 |
364.811 |
0,93%
|
282,67
|
278,971
|
289,365
|
285,30
|
| 20/02/2026 |
326.955 |
0,07%
|
282,48
|
278,98
|
285,122
|
282,67
|
| 19/02/2026 |
317.421 |
1,33%
|
280,27
|
276,46
|
282,50
|
282,48
|
| 18/02/2026 |
388.301 |
0,76%
|
276,67
|
274,62
|
280,77
|
278,76
|
| 17/02/2026 |
760.102 |
-2,11%
|
282,63
|
260,57
|
284,80
|
276,67
|
| 13/02/2026 |
318.570 |
1,63%
|
278,11
|
277,51
|
282,9088
|
282,63
|
| 12/02/2026 |
414.956 |
-4,06%
|
291,00
|
277,78
|
291,64
|
278,11
|
| 11/02/2026 |
428.331 |
1,92%
|
285,01
|
282,225
|
290,11
|
289,89
|
| 10/02/2026 |
490.512 |
3,83%
|
276,45
|
262,00
|
285,87
|
284,50
|
| 09/02/2026 |
329.275 |
-1,19%
|
277,20
|
272,48
|
277,20
|
274,01
|
